Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 17 juin 2024 au 21 juin 2024



Paris-La Défense, le 24 juin 2024 à 19h15,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 17 juin 2024 au 21 juin
2024 :

Présentation agrégée



Volume total
Code identifiant de Prix pondéré moyen
Code Identifiant Jour de la journalier
Nom de l'émetteur l'instrument journalier d'acquisition des Marché
de l'émetteur transaction (en nombre
financier actions
d'actions)


Assystem 9695008GTTDJGF00CT88 2024-06-17 FR0000074148 2453 53,584998 XPAR

Assystem 9695008GTTDJGF00CT88 2024-06-18 FR0000074148 2732 54,632028 XPAR

Assystem 9695008GTTDJGF00CT88 2024-06-19 FR0000074148 2879 53,880584 XPAR
Assystem 9695008GTTDJGF00CT88 2024-06-20 FR0000074148 3073 53,897299 XPAR

Assystem 9695008GTTDJGF00CT88 2024-06-21 FR0000074148 3229 54,246361 XPAR

TOTAL 14366 54,058806


1 sur 15
Détail transaction par transaction

Le détail des transactions figure ci-après :


Code
jour/heure Code Numéro de
Nom de Nom du identifiant de Prix unitaire Quantité
Code Identifiant Code Identifiant PSI de la Devise identifiant référence de la Objectif du rachat
l'émetteur PSI l'instrument (unité) achetée
transaction marché transaction
financier
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,200000 EUR 8 XPAR OD_823GETL-00 instruments dilutifs
CT88 17T07:05:48Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,200000 EUR 20 XPAR OD_823GaxM-00 instruments dilutifs
CT88 17T07:07:14Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,200000 EUR 111 XPAR OD_823GaxM-02 instruments dilutifs
CT88 17T07:07:14Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,100000 EUR 123 XPAR OD_823Gepi-00 instruments dilutifs
CT88 17T07:07:29Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 51,800000 EUR 100 XPAR OD_823ILU7-00 instruments dilutifs
CT88 17T07:14:11Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,200000 EUR 65 XPAR OD_823KDfC-00 instruments dilutifs
CT88 17T07:21:38Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,200000 EUR 34 XPAR OD_823KKbu-00 instruments dilutifs
CT88 17T07:22:05Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,700000 EUR 21 XPAR OD_823Msgc-00 instruments dilutifs
CT88 17T07:32:12Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,700000 EUR 9 XPAR OD_823Mvga-00 instruments dilutifs
CT88 17T07:32:24Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,600000 EUR 129 XPAR OD_823Otm8-00 instruments dilutifs
CT88 17T07:40:13Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,900000 EUR 151 XPAR OD_823WgfQ-00 instruments dilutifs
CT88 17T08:11:09Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,500000 EUR 83 XPAR OD_823YTGD-00 instruments dilutifs
CT88 17T08:18:14Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,700000 EUR 9 XPAR OD_823dL4F-00 instruments dilutifs
CT88 17T08:37:35Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,700000 EUR 2 XPAR OD_823dL4G-00 instruments dilutifs
CT88 17T08:37:35Z
SA

2 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,700000 EUR 15 XPAR OD_823dL4G-02 instruments dilutifs
CT88 17T08:37:35Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,700000 EUR 2 XPAR OD_823dL4V-00 instruments dilutifs
CT88 17T08:37:35Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,700000 EUR 2 XPAR OD_823eK8C-00 instruments dilutifs
CT88 17T08:41:29Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,700000 EUR 2 XPAR OD_823eMTK-00 instruments dilutifs
CT88 17T08:41:38Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 52,700000 EUR 94 XPAR OD_823eMTK-02 instruments dilutifs
CT88 17T08:41:38Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,100000 EUR 20 XPAR OD_823m9co-00 instruments dilutifs
CT88 17T09:12:36Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,300000 EUR 24 XPAR OD_823pbLX-00 instruments dilutifs
CT88 17T09:26:17Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,300000 EUR 9 XPAR OD_823pbLX-02 instruments dilutifs
CT88 17T09:26:17Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,300000 EUR 15 XPAR OD_823pbLX-04 instruments dilutifs
CT88 17T09:26:17Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,300000 EUR 75 XPAR OD_823pbLY-01 instruments dilutifs
CT88 17T09:26:17Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,300000 EUR 155 XPAR OD_823xYyA-00 instruments dilutifs
CT88 17T09:57:55Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,900000 EUR 2 XPAR OD_824BeTh-00 instruments dilutifs
CT88 17T10:53:52Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,900000 EUR 114 XPAR OD_824BeTh-02 instruments dilutifs
CT88 17T10:53:52Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06- OD_824UYWV-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 92 XPAR instruments dilutifs
CT88 17T12:08:58Z 00
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 2 XPAR OD_824UZ2k-00 instruments dilutifs
CT88 17T12:09:00Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 2 XPAR OD_824Uf1i-00 instruments dilutifs
CT88 17T12:09:23Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 2 XPAR OD_824Uph1-00 instruments dilutifs
CT88 17T12:10:04Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 12 XPAR OD_824UyXQ-00 instruments dilutifs
CT88 17T12:10:38Z
SA

3 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 1 XPAR OD_824UyXQ-02 instruments dilutifs
CT88 17T12:10:38Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 1 XPAR OD_824UyXR-00 instruments dilutifs
CT88 17T12:10:38Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 40 XPAR OD_824V4nH-00 instruments dilutifs
CT88 17T12:11:02Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 81 XPAR OD_824gODm-00 instruments dilutifs
CT88 17T12:55:58Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 44 XPAR OD_824gODm-02 instruments dilutifs
CT88 17T12:55:58Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 100 XPAR OD_824pmdq-00 instruments dilutifs
CT88 17T13:33:17Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 88 XPAR OD_824uxZ8-00 instruments dilutifs
CT88 17T13:53:51Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 3 XPAR OD_824uxZ8-02 instruments dilutifs
CT88 17T13:53:51Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 37 XPAR OD_824uxZ9-00 instruments dilutifs
CT88 17T13:53:51Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 104 XPAR OD_824wnFF-00 instruments dilutifs
CT88 17T14:01:07Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 49 XPAR OD_82532EA-00 instruments dilutifs
CT88 17T14:25:55Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,500000 EUR 50 XPAR OD_8255xo5-00 instruments dilutifs
CT88 17T14:37:33Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,500000 EUR 4 XPAR OD_8255xo6-00 instruments dilutifs
CT88 17T14:37:33Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 100 XPAR OD_8257u2B-00 instruments dilutifs
CT88 17T14:45:15Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 20 XPAR OD_825Al55-00 instruments dilutifs
CT88 17T14:56:36Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 227 XPAR OD_825Drwf-00 instruments dilutifs
CT88 17T15:08:57Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 50 XPAR OD_8297WGT-00 instruments dilutifs
CT88 18T07:08:49Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06- OD_8297WGU-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 3 XPAR instruments dilutifs
CT88 18T07:08:49Z 00
SA

4 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,500000 EUR 48 XPAR OD_8298Wxg-00 instruments dilutifs
CT88 18T07:12:50Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 199 XPAR OD_829APvt-00 instruments dilutifs
CT88 18T07:20:20Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 176 XPAR OD_829BXBD-00 instruments dilutifs
CT88 18T07:24:46Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 75 XPAR OD_829CDzG-00 instruments dilutifs
CT88 18T07:27:31Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 25 XPAR OD_829CDzv-00 instruments dilutifs
CT88 18T07:27:31Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 100 XPAR OD_829GG7I-00 instruments dilutifs
CT88 18T07:43:32Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 34 XPAR OD_829GG7J-00 instruments dilutifs
CT88 18T07:43:32Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 135 XPAR OD_829JTru-00 instruments dilutifs
CT88 18T07:56:20Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,600000 EUR 33 XPAR OD_829PVdI-00 instruments dilutifs
CT88 18T08:20:17Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,600000 EUR 56 XPAR OD_829PVdJ-01 instruments dilutifs
CT88 18T08:20:17Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,600000 EUR 4 XPAR OD_829PVip-00 instruments dilutifs
CT88 18T08:20:17Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 142 XPAR OD_829VKKd-00 instruments dilutifs
CT88 18T08:43:23Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,600000 EUR 109 XPAR OD_829axdy-00 instruments dilutifs
CT88 18T09:05:46Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 2 XPAR OD_829iF1v-00 instruments dilutifs
CT88 18T09:34:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,400000 EUR 110 XPAR OD_829lKtP-00 instruments dilutifs
CT88 18T09:46:59Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 1 XPAR OD_829oXIP-00 instruments dilutifs
CT88 18T09:59:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 23 XPAR OD_829oXIQ-00 instruments dilutifs
CT88 18T09:59:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 38 XPAR OD_829oXIQ-02 instruments dilutifs
CT88 18T09:59:41Z
SA

5 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 2 XPAR OD_829oXIR-00 instruments dilutifs
CT88 18T09:59:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,000000 EUR 50 XPAR OD_82A5B18-00 instruments dilutifs
CT88 18T11:05:47Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,000000 EUR 50 XPAR OD_82A5B19-01 instruments dilutifs
CT88 18T11:05:47Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,000000 EUR 54 XPAR OD_82A5B19-03 instruments dilutifs
CT88 18T11:05:47Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,000000 EUR 2 XPAR OD_82A5B1A-00 instruments dilutifs
CT88 18T11:05:47Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,000000 EUR 37 XPAR OD_82A5B1A-02 instruments dilutifs
CT88 18T11:05:47Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,400000 EUR 40 XPAR OD_82APDDJ-00 instruments dilutifs
CT88 18T12:25:22Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,400000 EUR 4 XPAR OD_82APDDJ-02 instruments dilutifs
CT88 18T12:25:22Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,400000 EUR 3 XPAR OD_82APDDK-00 instruments dilutifs
CT88 18T12:25:22Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,300000 EUR 142 XPAR OD_82AQlQ0-00 instruments dilutifs
CT88 18T12:31:32Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,100000 EUR 107 XPAR OD_82ASax5-00 instruments dilutifs
CT88 18T12:38:48Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 50 XPAR OD_82AdL7g-00 instruments dilutifs
CT88 18T13:21:29Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 12 XPAR OD_82AdL7h-01 instruments dilutifs
CT88 18T13:21:29Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 40 XPAR OD_82AdL7i-00 instruments dilutifs
CT88 18T13:21:29Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,600000 EUR 95 XPAR OD_82AfrvT-00 instruments dilutifs
CT88 18T13:31:32Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,900000 EUR 1 XPAR OD_82AjVcp-00 instruments dilutifs
CT88 18T13:46:00Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,900000 EUR 131 XPAR OD_82AjVcp-02 instruments dilutifs
CT88 18T13:46:00Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,800000 EUR 134 XPAR OD_82As1yF-03 instruments dilutifs
CT88 18T14:19:50Z
SA

6 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,600000 EUR 95 XPAR OD_82Ax6VA-00 instruments dilutifs
CT88 18T14:40:00Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 117 XPAR OD_82B3E0n-02 instruments dilutifs
CT88 18T15:04:18Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 2 XPAR OD_82B3E0o-01 instruments dilutifs
CT88 18T15:04:18Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 201 XPAR OD_82B3E0o-03 instruments dilutifs
CT88 18T15:04:18Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 360 XPAR OD_82FTukM-00 instruments dilutifs
CT88 19T09:15:25Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 111 XPAR OD_82FTv0Q-00 instruments dilutifs
CT88 19T09:15:26Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 118 XPAR OD_82FYgfC-00 instruments dilutifs
CT88 19T09:34:22Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 65 XPAR OD_82Fiqw4-00 instruments dilutifs
CT88 19T10:14:45Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 72 XPAR OD_82Fiqw4-02 instruments dilutifs
CT88 19T10:14:45Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,300000 EUR 92 XPAR OD_82FkS5v-00 instruments dilutifs
CT88 19T10:21:06Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,400000 EUR 3 XPAR OD_82FucpS-00 instruments dilutifs
CT88 19T11:01:30Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,400000 EUR 13 XPAR OD_82FucpS-02 instruments dilutifs
CT88 19T11:01:30Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,300000 EUR 114 XPAR OD_82G2YnH-00 instruments dilutifs
CT88 19T11:33:02Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,300000 EUR 27 XPAR OD_82G2YnH-02 instruments dilutifs
CT88 19T11:33:02Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,400000 EUR 389 XPAR OD_82GKB5Z-00 instruments dilutifs
CT88 19T12:43:00Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 50 XPAR OD_82GaXQK-00 instruments dilutifs
CT88 19T13:47:59Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 18 XPAR OD_82GaXQK-02 instruments dilutifs
CT88 19T13:47:59Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 18 XPAR OD_82GaXQK-04 instruments dilutifs
CT88 19T13:47:59Z
SA

7 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 20 XPAR OD_82GaXQL-01 instruments dilutifs
CT88 19T13:47:59Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 16 XPAR OD_82GaXQL-03 instruments dilutifs
CT88 19T13:47:59Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 78 XPAR OD_82GfHqz-00 instruments dilutifs
CT88 19T14:06:51Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 40 XPAR OD_82GgqiJ-00 instruments dilutifs
CT88 19T14:13:04Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 514 XPAR OD_82GnV7E-00 instruments dilutifs
CT88 19T14:39:29Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 29 XPAR OD_82GoScR-00 instruments dilutifs
CT88 19T14:43:18Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 3 XPAR OD_82GoScR-02 instruments dilutifs
CT88 19T14:43:18Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 8 XPAR OD_82GoScR-04 instruments dilutifs
CT88 19T14:43:18Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 271 XPAR OD_82GoScS-00 instruments dilutifs
CT88 19T14:43:18Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,900000 EUR 77 XPAR OD_82GsLAs-00 instruments dilutifs
CT88 19T14:58:42Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,900000 EUR 36 XPAR OD_82GsLAy-00 instruments dilutifs
CT88 19T14:58:42Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 2 XPAR OD_82GuS01-00 instruments dilutifs
CT88 19T15:07:05Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 335 XPAR OD_82GvGXX-00 instruments dilutifs
CT88 19T15:10:19Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,500000 EUR 46 XPAR OD_82Kq7bP-00 instruments dilutifs
CT88 20T07:14:59Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,600000 EUR 37 XPAR OD_82KuAic-00 instruments dilutifs
CT88 20T07:31:04Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06- OD_82KuUNW-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 100 XPAR instruments dilutifs
CT88 20T07:32:20Z 01
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06- OD_82KuUNW-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 87 XPAR instruments dilutifs
CT88 20T07:32:20Z 04
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 251 XPAR OD_82L0rtk-00 instruments dilutifs
CT88 20T07:57:40Z
SA

8 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 131 XPAR OD_82L0rtl-00 instruments dilutifs
CT88 20T07:57:40Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 21 XPAR OD_82L0rtl-02 instruments dilutifs
CT88 20T07:57:40Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 212 XPAR OD_82L0rtm-00 instruments dilutifs
CT88 20T07:57:40Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 130 XPAR OD_82L2IrG-00 instruments dilutifs
CT88 20T08:03:22Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 124 XPAR OD_82L8Yqc-00 instruments dilutifs
CT88 20T08:28:13Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 94 XPAR OD_82L9n82-00 instruments dilutifs
CT88 20T08:33:07Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 149 XPAR OD_82LHGwo-00 instruments dilutifs
CT88 20T09:02:50Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 66 XPAR OD_82LOD8k-00 instruments dilutifs
CT88 20T09:30:23Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 109 XPAR OD_82LPQx2-00 instruments dilutifs
CT88 20T09:35:15Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,900000 EUR 117 XPAR OD_82LYRvb-00 instruments dilutifs
CT88 20T10:11:03Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 50 XPAR OD_82Ly39i-00 instruments dilutifs
CT88 20T11:52:45Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 14 XPAR OD_82Ly39j-01 instruments dilutifs
CT88 20T11:52:45Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 2 XPAR OD_82Ly39l-00 instruments dilutifs
CT88 20T11:52:45Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 29 XPAR OD_82Ly39m-01 instruments dilutifs
CT88 20T11:52:45Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 10 XPAR OD_82Ly39m-03 instruments dilutifs
CT88 20T11:52:45Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 18 XPAR OD_82M05qS-00 instruments dilutifs
CT88 20T12:00:52Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 3 XPAR OD_82M37vn-00 instruments dilutifs
CT88 20T12:12:55Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 17 XPAR OD_82M37vn-02 instruments dilutifs
CT88 20T12:12:55Z
SA

9 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 6 XPAR OD_82M48sx-00 instruments dilutifs
CT88 20T12:16:57Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 34 XPAR OD_82M48sx-02 instruments dilutifs
CT88 20T12:16:57Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,900000 EUR 110 XPAR OD_82M4fG5-00 instruments dilutifs
CT88 20T12:19:01Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 11 XPAR OD_82MD0Zc-00 instruments dilutifs
CT88 20T12:52:10Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 5 XPAR OD_82MD0Zc-02 instruments dilutifs
CT88 20T12:52:10Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 9 XPAR OD_82MD0Zc-04 instruments dilutifs
CT88 20T12:52:10Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 15 XPAR OD_82MD0Zd-01 instruments dilutifs
CT88 20T12:52:10Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 37 XPAR OD_82MD0Ze-01 instruments dilutifs
CT88 20T12:52:10Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 18 XPAR OD_82MK700-00 instruments dilutifs
CT88 20T13:20:23Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 100 XPAR OD_82MK700-02 instruments dilutifs
CT88 20T13:20:23Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 79 XPAR OD_82MK701-00 instruments dilutifs
CT88 20T13:20:23Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,900000 EUR 149 XPAR OD_82MNwiC-00 instruments dilutifs
CT88 20T13:35:36Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 60 XPAR OD_82MTxZX-00 instruments dilutifs
CT88 20T13:59:30Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 66 XPAR OD_82MTxZX-02 instruments dilutifs
CT88 20T13:59:30Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06- OD_82MXQyM-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 25 XPAR instruments dilutifs
CT88 20T14:13:18Z 00
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06- OD_82MXQyM-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 83 XPAR instruments dilutifs
CT88 20T14:13:18Z 02
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06- OD_82MaSGw-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,900000 EUR 35 XPAR instruments dilutifs
CT88 20T14:25:18Z 00
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06- OD_82McUBM-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,900000 EUR 92 XPAR instruments dilutifs
CT88 20T14:33:22Z 00
SA

10 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06- OD_82MdeWK-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,100000 EUR 120 XPAR instruments dilutifs
CT88 20T14:38:00Z 00
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 94 XPAR OD_82Mg1E0-00 instruments dilutifs
CT88 20T14:47:24Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 93 XPAR OD_82Mi5DY-00 instruments dilutifs
CT88 20T14:55:36Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 15 XPAR OD_82MjUCu-02 instruments dilutifs
CT88 20T15:01:10Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,500000 EUR 60 XPAR OD_82Qgyrb-00 instruments dilutifs
CT88 21T07:16:18Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,100000 EUR 31 XPAR OD_82QpXfZ-00 instruments dilutifs
CT88 21T07:50:19Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,100000 EUR 501 XPAR OD_82QpXfZ-02 instruments dilutifs
CT88 21T07:50:19Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,200000 EUR 133 XPAR OD_82QxJaN-00 instruments dilutifs
CT88 21T08:21:11Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,000000 EUR 190 XPAR OD_82QyE8p-00 instruments dilutifs
CT88 21T08:24:49Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,000000 EUR 50 XPAR OD_82R5V9O-00 instruments dilutifs
CT88 21T08:53:42Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,000000 EUR 40 XPAR OD_82R5V9P-00 instruments dilutifs
CT88 21T08:53:42Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 55,000000 EUR 22 XPAR OD_82R5V9Q-00 instruments dilutifs
CT88 21T08:53:42Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,700000 EUR 115 XPAR OD_82RCs5o-00 instruments dilutifs
CT88 21T09:22:59Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,500000 EUR 110 XPAR OD_82REFju-00 instruments dilutifs
CT88 21T09:28:28Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 38 XPAR OD_82RKRrV-00 instruments dilutifs
CT88 21T09:53:05Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 53 XPAR OD_82RKRrW-00 instruments dilutifs
CT88 21T09:53:05Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 2 XPAR OD_82RKS7q-00 instruments dilutifs
CT88 21T09:53:06Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,300000 EUR 1 XPAR OD_82RKS7r-00 instruments dilutifs
CT88 21T09:53:06Z
SA

11 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,200000 EUR 114 XPAR OD_82RNlmB-00 instruments dilutifs
CT88 21T10:06:16Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 10 XPAR OD_82Ri4ze-00 instruments dilutifs
CT88 21T11:26:57Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 132 XPAR OD_82Ri4ze-02 instruments dilutifs
CT88 21T11:26:57Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 54,000000 EUR 40 XPAR OD_82Rj5ck-00 instruments dilutifs
CT88 21T11:30:57Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 67 XPAR OD_82S0iBo-00 instruments dilutifs
CT88 21T12:40:57Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 61 XPAR OD_82S0iBo-02 instruments dilutifs
CT88 21T12:40:57Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 176 XPAR OD_82S0iBp-00 instruments dilutifs
CT88 21T12:40:57Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,600000 EUR 83 XPAR OD_82S7TX7-00 instruments dilutifs
CT88 21T13:07:49Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,600000 EUR 25 XPAR OD_82S7VJt-00 instruments dilutifs
CT88 21T13:07:56Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,500000 EUR 25 XPAR OD_82SK1ra-00 instruments dilutifs
CT88 21T13:57:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,500000 EUR 28 XPAR OD_82SK1rb-00 instruments dilutifs
CT88 21T13:57:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,500000 EUR 102 XPAR OD_82SK1rb-02 instruments dilutifs
CT88 21T13:57:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,500000 EUR 117 XPAR OD_82SK1rY-00 instruments dilutifs
CT88 21T13:57:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,500000 EUR 69 XPAR OD_82SK1rZ-00 instruments dilutifs
CT88 21T13:57:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,500000 EUR 27 XPAR OD_82SK1rZ-02 instruments dilutifs
CT88 21T13:57:41Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,500000 EUR 49 XPAR OD_82SX9QG-00 instruments dilutifs
CT88 21T14:49:48Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,700000 EUR 37 XPAR OD_82SbBwU-00 instruments dilutifs
CT88 21T15:05:51Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 13 XPAR OD_82SbKhd-00 instruments dilutifs
CT88 21T15:06:25Z
SA

12 sur 15
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 50 XPAR OD_82SbKhD-02 instruments dilutifs
CT88 21T15:06:25Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 22 XPAR OD_82SbKhE-00 instruments dilutifs
CT88 21T15:06:25Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 18 XPAR OD_82SbKhE-02 instruments dilutifs
CT88 21T15:06:25Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 16 XPAR OD_82SbKhF-00 instruments dilutifs
CT88 21T15:06:25Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 81 XPAR OD_82SbKhF-02 instruments dilutifs
CT88 21T15:06:25Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 40 XPAR OD_82SbKhG-00 instruments dilutifs
CT88 21T15:06:25Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 60 XPAR OD_82SbKhT-00 instruments dilutifs
CT88 21T15:06:25Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 161 XPAR OD_82SbKhT-02 instruments dilutifs
CT88 21T15:06:25Z
SA
Kepler 100% couverture
9695008GTTDJGF00 2024-06-
Assystem Cheuvreux 9695005EOZG9X8IRJD84 FR0000074148 53,800000 EUR 260 XPAR OD_82SbLhe-00 instruments dilutifs
CT88 21T15:06:29Z
SA




13 sur 15
A PROPOS D’ASSYSTEM
Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des
secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services
digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.
Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût
abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue
également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem



CONTACTS

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00
Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29
Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15




14 sur 15
15 sur 15