| 01/07/2024 17:49 |
| WENDEL : Déclaration des opérations de rachat d'actions réalisées au 28 juin 2024 |
INFORMATION REGLEMENTEE
|
RACHAT D’ACTIONS – 1 JUILLET 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024 Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 24 et 28 juin 2024 : Prix pondéré Volume total moyen Nom de Jour de la journalier Code LEI Code ISIN journalier Marché l'émetteur transaction (en nombre d'acquisition d'actions) des actions (€) 24/06/2024 5 650 86,5490 25/06/2024 42 387 85,7591 WENDEL 969500M98ZMIZYJD5O34 26/06/2024 FR0000121204 16 896 85,0786 Euronext 27/06/2024 26 394 84,5509 28/06/2024 156 000 84,1084 Le détail transaction par transaction est fourni en Annexe. À propos de Wendel Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre. Wendel est cotée sur l’Eurolist d’Euronext Paris. Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019 Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012. Pour en savoir plus : wendelgroup.com Suivez-nous sur LinkedIn @Wendel Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com Rachat d’actions – 1 juillet 2024 1/26 Annexe Détail transaction par transaction Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-24T09:08:41+86:00 FR0000121204 85,50 EUR 2 XPAR WENDEL 585 2024-06-24T09:08:41+86:00 FR0000121204 85,50 EUR 40 XPAR WENDEL 585 2024-06-24T09:08:41+86:00 FR0000121204 85,50 EUR 60 XPAR WENDEL 585 2024-06-24T09:12:03+86:00 FR0000121204 85,50 EUR 34 XPAR WENDEL 585 2024-06-24T09:15:28+85:00 FR0000121204 85,45 EUR 42 XPAR WENDEL 585 2024-06-24T09:15:28+85:00 FR0000121204 85,45 EUR 36 XPAR WENDEL 585 2024-06-24T09:23:32+85:00 FR0000121204 85,40 EUR 38 XPAR WENDEL 585 2024-06-24T09:23:32+85:00 FR0000121204 85,40 EUR 66 XPAR WENDEL 585 2024-06-24T09:26:06+85:00 FR0000121204 85,30 EUR 41 XPAR WENDEL 585 2024-06-24T09:26:06+85:00 FR0000121204 85,30 EUR 37 XPAR WENDEL 585 2024-06-24T10:34:05+86:00 FR0000121204 86,00 EUR 39 XPAR WENDEL 585 2024-06-24T10:34:05+86:00 FR0000121204 86,00 EUR 35 XPAR WENDEL 585 2024-06-24T10:43:01+86:00 FR0000121204 86,00 EUR 35 XPAR WENDEL 585 2024-06-24T11:15:42+87:00 FR0000121204 86,65 EUR 70 XPAR WENDEL 585 2024-06-24T11:31:20+87:00 FR0000121204 86,60 EUR 35 XPAR WENDEL 585 2024-06-24T11:31:20+87:00 FR0000121204 86,60 EUR 11 XPAR WENDEL 585 2024-06-24T11:31:20+87:00 FR0000121204 86,60 EUR 22 XPAR WENDEL 585 2024-06-24T11:34:05+87:00 FR0000121204 86,60 EUR 35 XPAR WENDEL 585 2024-06-24T11:34:05+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T11:34:05+87:00 FR0000121204 86,60 EUR 39 XPAR WENDEL 585 2024-06-24T11:40:13+87:00 FR0000121204 86,70 EUR 40 XPAR WENDEL 585 2024-06-24T11:49:52+87:00 FR0000121204 86,50 EUR 36 XPAR WENDEL 585 2024-06-24T12:25:58+87:00 FR0000121204 86,60 EUR 12 XPAR WENDEL 585 2024-06-24T12:25:58+87:00 FR0000121204 86,60 EUR 38 XPAR WENDEL 585 2024-06-24T12:25:58+87:00 FR0000121204 86,60 EUR 40 XPAR WENDEL 585 2024-06-24T12:30:19+87:00 FR0000121204 86,60 EUR 8 XPAR WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,65 EUR 36 XPAR WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,65 EUR 38 XPAR WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 3 XPAR WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 18 XPAR WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 10 XPAR WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 28 XPAR WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 11 XPAR WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,55 EUR 51 XPAR WENDEL 585 2024-06-24T12:40:08+87:00 FR0000121204 86,55 EUR 33 XPAR WENDEL 585 2024-06-24T13:01:15+87:00 FR0000121204 86,95 EUR 1 XPAR WENDEL 585 2024-06-24T13:01:20+87:00 FR0000121204 87,00 EUR 33 XPAR WENDEL 585 2024-06-24T13:01:32+87:00 FR0000121204 86,95 EUR 34 XPAR WENDEL 585 2024-06-24T13:01:32+87:00 FR0000121204 86,95 EUR 34 XPAR WENDEL 585 2024-06-24T13:06:53+87:00 FR0000121204 86,95 EUR 34 XPAR WENDEL 585 2024-06-24T13:09:02+87:00 FR0000121204 86,90 EUR 1 XPAR WENDEL 585 2024-06-24T13:09:02+87:00 FR0000121204 86,90 EUR 34 XPAR WENDEL 585 2024-06-24T13:23:18+87:00 FR0000121204 86,85 EUR 40 XPAR WENDEL 585 2024-06-24T13:30:29+87:00 FR0000121204 86,80 EUR 38 XPAR 2/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-24T13:54:41+87:00 FR0000121204 86,90 EUR 40 XPAR WENDEL 585 2024-06-24T13:54:41+87:00 FR0000121204 86,90 EUR 34 XPAR WENDEL 585 2024-06-24T13:55:16+87:00 FR0000121204 86,80 EUR 36 XPAR WENDEL 585 2024-06-24T14:05:28+87:00 FR0000121204 86,60 EUR 42 XPAR WENDEL 585 2024-06-24T14:05:28+87:00 FR0000121204 86,60 EUR 45 XPAR WENDEL 585 2024-06-24T14:07:55+87:00 FR0000121204 86,55 EUR 18 XPAR WENDEL 585 2024-06-24T14:09:02+87:00 FR0000121204 86,55 EUR 4 XPAR WENDEL 585 2024-06-24T14:09:02+87:00 FR0000121204 86,55 EUR 18 XPAR WENDEL 585 2024-06-24T14:11:28+87:00 FR0000121204 86,55 EUR 36 XPAR WENDEL 585 2024-06-24T14:14:07+87:00 FR0000121204 86,50 EUR 41 XPAR WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 30 XPAR WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 1 XPAR WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 2 XPAR WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 10 XPAR WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 1 XPAR WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 32 XPAR WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 6 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 22 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 11 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 22 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 11 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 11 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 11 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 13 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 20 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 456 XPAR WENDEL 585 2024-06-24T14:40:41+86:00 FR0000121204 86,45 EUR 2 XPAR WENDEL 585 2024-06-24T14:40:41+86:00 FR0000121204 86,45 EUR 42 XPAR WENDEL 585 2024-06-24T14:40:41+86:00 FR0000121204 86,45 EUR 60 XPAR WENDEL 585 2024-06-24T15:50:59+87:00 FR0000121204 86,70 EUR 29 XPAR WENDEL 585 2024-06-24T15:51:22+87:00 FR0000121204 86,70 EUR 29 XPAR WENDEL 585 2024-06-24T15:51:22+87:00 FR0000121204 86,70 EUR 3 XPAR WENDEL 585 2024-06-24T15:52:46+87:00 FR0000121204 86,70 EUR 29 XPAR WENDEL 585 2024-06-24T15:52:46+87:00 FR0000121204 86,70 EUR 29 XPAR WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 24 XPAR WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 5 XPAR WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 35 XPAR WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 29 XPAR 3/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 57 XPAR WENDEL 585 2024-06-24T15:55:13+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T15:55:13+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T15:55:13+87:00 FR0000121204 86,75 EUR 7 XPAR WENDEL 585 2024-06-24T16:05:22+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:22+87:00 FR0000121204 86,75 EUR 6 XPAR WENDEL 585 2024-06-24T16:05:22+87:00 FR0000121204 86,75 EUR 1 XPAR WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 22 XPAR WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 22 XPAR WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 1 XPAR WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 5 XPAR WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 1 XPAR WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 41 XPAR WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 1 XPAR WENDEL 585 2024-06-24T16:05:39+87:00 FR0000121204 86,75 EUR 25 XPAR WENDEL 585 2024-06-24T16:05:40+87:00 FR0000121204 86,75 EUR 3 XPAR WENDEL 585 2024-06-24T16:05:40+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:40+87:00 FR0000121204 86,75 EUR 41 XPAR WENDEL 585 2024-06-24T16:05:41+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:41+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:41+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:41+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:55+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:55+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:55+87:00 FR0000121204 86,75 EUR 29 XPAR WENDEL 585 2024-06-24T16:05:55+87:00 FR0000121204 86,75 EUR 33 XPAR WENDEL 585 2024-06-24T16:15:58+87:00 FR0000121204 86,70 EUR 6 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 3 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 43 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 36 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 33 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 6 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 2 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 19 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 19 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 15 XPAR WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 1 XPAR WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 34 XPAR WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 18 XPAR WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 244 XPAR 4/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 19 XPAR WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 19 XPAR WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 646 XPAR WENDEL 585 2024-06-24T16:24:19+86:00 FR0000121204 86,45 EUR 47 XPAR WENDEL 585 2024-06-24T16:24:19+86:00 FR0000121204 86,45 EUR 24 XPAR WENDEL 585 2024-06-24T16:29:14+86:00 FR0000121204 86,40 EUR 41 XPAR WENDEL 585 2024-06-24T16:36:21+86:00 FR0000121204 86,45 EUR 17 XPAR WENDEL 585 2024-06-24T16:36:21+86:00 FR0000121204 86,45 EUR 20 XPAR WENDEL 585 2024-06-24T16:36:21+86:00 FR0000121204 86,45 EUR 19 XPAR WENDEL 585 2024-06-24T16:36:27+86:00 FR0000121204 86,40 EUR 2 XPAR WENDEL 585 2024-06-24T16:48:33+86:00 FR0000121204 86,45 EUR 9 XPAR WENDEL 585 2024-06-24T16:49:30+86:00 FR0000121204 86,45 EUR 2 XPAR WENDEL 585 2024-06-24T16:49:30+86:00 FR0000121204 86,45 EUR 36 XPAR WENDEL 585 2024-06-24T16:49:31+86:00 FR0000121204 86,45 EUR 33 XPAR WENDEL 585 2024-06-24T16:49:31+86:00 FR0000121204 86,45 EUR 24 XPAR WENDEL 585 2024-06-24T16:49:42+86:00 FR0000121204 86,45 EUR 10 XPAR WENDEL 585 2024-06-24T16:49:42+86:00 FR0000121204 86,45 EUR 32 XPAR WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 23 XPAR WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 17 XPAR WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 18 XPAR WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 23 XPAR WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 19 XPAR WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 17 XPAR WENDEL 585 2024-06-24T17:06:48+87:00 FR0000121204 86,60 EUR 36 XPAR WENDEL 585 2024-06-24T17:10:04+87:00 FR0000121204 86,50 EUR 71 XPAR WENDEL 585 2024-06-24T17:28:54+87:00 FR0000121204 86,60 EUR 16 XPAR WENDEL 585 2024-06-24T17:29:08+87:00 FR0000121204 86,60 EUR 50 XPAR WENDEL 585 2024-06-24T17:29:11+87:00 FR0000121204 86,60 EUR 15 XPAR WENDEL 585 2024-06-24T17:29:22+87:00 FR0000121204 86,60 EUR 16 XPAR WENDEL 585 2024-06-24T17:29:28+87:00 FR0000121204 86,60 EUR 8 XPAR WENDEL 585 2024-06-24T17:29:28+87:00 FR0000121204 86,60 EUR 11 XPAR WENDEL 585 2024-06-24T17:29:37+87:00 FR0000121204 86,60 EUR 6 XPAR WENDEL 585 2024-06-24T17:29:42+87:00 FR0000121204 86,60 EUR 17 XPAR WENDEL 585 2024-06-24T17:29:54+87:00 FR0000121204 86,60 EUR 7 XPAR WENDEL 585 2024-06-24T17:29:58+87:00 FR0000121204 86,55 EUR 26 XPAR WENDEL 585 2024-06-25T09:17:33+86:00 FR0000121204 86,00 EUR 50 XPAR WENDEL 585 2024-06-25T09:19:59+86:00 FR0000121204 86,00 EUR 79 XPAR WENDEL 585 2024-06-25T09:19:59+86:00 FR0000121204 86,00 EUR 57 XPAR WENDEL 585 2024-06-25T09:26:33+86:00 FR0000121204 85,75 EUR 42 XPAR WENDEL 585 2024-06-25T09:33:11+86:00 FR0000121204 85,70 EUR 65 XPAR WENDEL 585 2024-06-25T09:33:18+86:00 FR0000121204 85,70 EUR 91 XPAR WENDEL 585 2024-06-25T09:37:40+86:00 FR0000121204 85,70 EUR 5 XPAR WENDEL 585 2024-06-25T09:37:40+86:00 FR0000121204 85,70 EUR 11 XPAR WENDEL 585 2024-06-25T09:37:43+86:00 FR0000121204 85,70 EUR 21 XPAR WENDEL 585 2024-06-25T09:37:43+86:00 FR0000121204 85,70 EUR 97 XPAR WENDEL 585 2024-06-25T09:37:43+86:00 FR0000121204 85,70 EUR 37 XPAR WENDEL 585 2024-06-25T09:45:13+86:00 FR0000121204 85,70 EUR 13 XPAR 5/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-25T09:45:13+86:00 FR0000121204 85,70 EUR 34 XPAR WENDEL 585 2024-06-25T09:45:13+86:00 FR0000121204 85,70 EUR 26 XPAR WENDEL 585 2024-06-25T09:50:25+86:00 FR0000121204 85,65 EUR 44 XPAR WENDEL 585 2024-06-25T09:50:25+86:00 FR0000121204 85,65 EUR 42 XPAR WENDEL 585 2024-06-25T09:59:10+86:00 FR0000121204 85,65 EUR 1 XPAR WENDEL 585 2024-06-25T10:06:16+86:00 FR0000121204 85,70 EUR 1 XPAR WENDEL 585 2024-06-25T10:06:16+86:00 FR0000121204 85,70 EUR 1 XPAR WENDEL 585 2024-06-25T10:08:53+86:00 FR0000121204 85,70 EUR 26 XPAR WENDEL 585 2024-06-25T10:08:54+86:00 FR0000121204 85,70 EUR 38 XPAR WENDEL 585 2024-06-25T10:08:54+86:00 FR0000121204 85,70 EUR 44 XPAR WENDEL 585 2024-06-25T10:08:54+86:00 FR0000121204 85,70 EUR 11 XPAR WENDEL 585 2024-06-25T10:10:00+86:00 FR0000121204 85,60 EUR 11 XPAR WENDEL 585 2024-06-25T10:10:00+86:00 FR0000121204 85,60 EUR 27 XPAR WENDEL 585 2024-06-25T10:12:27+86:00 FR0000121204 85,50 EUR 17 XPAR WENDEL 585 2024-06-25T10:12:27+86:00 FR0000121204 85,50 EUR 22 XPAR WENDEL 585 2024-06-25T10:20:17+86:00 FR0000121204 85,75 EUR 5 112 XPAR WENDEL 585 2024-06-25T11:56:54+86:00 FR0000121204 86,00 EUR 44 XPAR WENDEL 585 2024-06-25T11:56:54+86:00 FR0000121204 86,00 EUR 36 XPAR WENDEL 585 2024-06-25T12:00:21+86:00 FR0000121204 85,95 EUR 5 XPAR WENDEL 585 2024-06-25T12:00:21+86:00 FR0000121204 85,95 EUR 34 XPAR WENDEL 585 2024-06-25T12:00:21+86:00 FR0000121204 85,90 EUR 36 XPAR WENDEL 585 2024-06-25T12:01:00+86:00 FR0000121204 85,70 EUR 46 XPAR WENDEL 585 2024-06-25T12:01:00+86:00 FR0000121204 85,70 EUR 40 XPAR WENDEL 585 2024-06-25T12:25:40+86:00 FR0000121204 85,70 EUR 44 XPAR WENDEL 585 2024-06-25T12:25:40+86:00 FR0000121204 85,70 EUR 42 XPAR WENDEL 585 2024-06-25T12:25:40+86:00 FR0000121204 85,70 EUR 38 XPAR WENDEL 585 2024-06-25T12:40:47+86:00 FR0000121204 85,75 EUR 29 XPAR WENDEL 585 2024-06-25T12:40:47+86:00 FR0000121204 85,75 EUR 9 XPAR WENDEL 585 2024-06-25T13:07:09+86:00 FR0000121204 85,85 EUR 37 XPAR WENDEL 585 2024-06-25T13:09:01+86:00 FR0000121204 85,85 EUR 32 XPAR WENDEL 585 2024-06-25T13:09:01+86:00 FR0000121204 85,85 EUR 7 XPAR WENDEL 585 2024-06-25T13:24:45+86:00 FR0000121204 85,80 EUR 4 XPAR WENDEL 585 2024-06-25T13:24:45+86:00 FR0000121204 85,80 EUR 45 XPAR WENDEL 585 2024-06-25T13:24:45+86:00 FR0000121204 85,80 EUR 48 XPAR WENDEL 585 2024-06-25T13:45:10+86:00 FR0000121204 85,75 EUR 53 XPAR WENDEL 585 2024-06-25T13:45:10+86:00 FR0000121204 85,75 EUR 40 XPAR WENDEL 585 2024-06-25T13:45:10+86:00 FR0000121204 85,75 EUR 38 XPAR WENDEL 585 2024-06-25T14:15:33+86:00 FR0000121204 86,00 EUR 43 XPAR WENDEL 585 2024-06-25T14:15:33+86:00 FR0000121204 86,00 EUR 36 XPAR WENDEL 585 2024-06-25T14:16:33+86:00 FR0000121204 86,00 EUR 3 XPAR WENDEL 585 2024-06-25T14:16:33+86:00 FR0000121204 86,00 EUR 38 XPAR WENDEL 585 2024-06-25T14:25:29+86:00 FR0000121204 86,00 EUR 1 XPAR WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 39 XPAR WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 38 XPAR WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 22 XPAR WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 37 XPAR WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 12 XPAR 6/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 7 XPAR WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 13 XPAR WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 38 XPAR WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 41 XPAR WENDEL 585 2024-06-25T14:30:02+86:00 FR0000121204 85,90 EUR 30 XPAR WENDEL 585 2024-06-25T14:30:02+86:00 FR0000121204 85,90 EUR 14 XPAR WENDEL 585 2024-06-25T15:02:11+86:00 FR0000121204 85,80 EUR 34 XPAR WENDEL 585 2024-06-25T15:02:11+86:00 FR0000121204 85,80 EUR 48 XPAR WENDEL 585 2024-06-25T15:02:11+86:00 FR0000121204 85,80 EUR 39 XPAR WENDEL 585 2024-06-25T15:02:37+86:00 FR0000121204 85,85 EUR 21 XPAR WENDEL 585 2024-06-25T15:08:26+86:00 FR0000121204 85,85 EUR 4 XPAR WENDEL 585 2024-06-25T15:14:28+86:00 FR0000121204 85,80 EUR 41 XPAR WENDEL 585 2024-06-25T15:14:28+86:00 FR0000121204 85,80 EUR 34 XPAR WENDEL 585 2024-06-25T15:14:28+86:00 FR0000121204 85,80 EUR 40 XPAR WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 2 XPAR WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 119 XPAR WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 87 XPAR WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 20 XPAR WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 18 XPAR WENDEL 585 2024-06-25T15:15:00+86:00 FR0000121204 85,75 EUR 36 XPAR WENDEL 585 2024-06-25T15:15:00+86:00 FR0000121204 85,75 EUR 34 XPAR WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,75 EUR 35 XPAR WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 24 XPAR WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 92 XPAR WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 72 XPAR WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 23 XPAR WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 50 XPAR WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 215 XPAR WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,75 EUR 36 XPAR WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,75 EUR 20 XPAR WENDEL 585 2024-06-25T15:15:35+86:00 FR0000121204 85,80 EUR 40 XPAR WENDEL 585 2024-06-25T15:15:45+86:00 FR0000121204 85,80 EUR 64 XPAR WENDEL 585 2024-06-25T15:16:05+86:00 FR0000121204 85,80 EUR 52 XPAR WENDEL 585 2024-06-25T15:16:25+86:00 FR0000121204 85,80 EUR 55 XPAR WENDEL 585 2024-06-25T15:17:34+86:00 FR0000121204 85,80 EUR 11 849 XPAR WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 35 XPAR WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 15 XPAR WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 20 XPAR WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 4 XPAR WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 42 XPAR WENDEL 585 2024-06-25T15:19:26+86:00 FR0000121204 85,70 EUR 1 XPAR WENDEL 585 2024-06-25T15:19:26+86:00 FR0000121204 85,70 EUR 49 XPAR WENDEL 585 2024-06-25T15:19:26+86:00 FR0000121204 85,70 EUR 40 XPAR WENDEL 585 2024-06-25T15:21:03+86:00 FR0000121204 85,70 EUR 41 XPAR WENDEL 585 2024-06-25T15:21:16+86:00 FR0000121204 85,65 EUR 67 XPAR WENDEL 585 2024-06-25T15:25:22+86:00 FR0000121204 85,60 EUR 43 XPAR WENDEL 585 2024-06-25T15:25:22+86:00 FR0000121204 85,60 EUR 71 XPAR 7/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-25T15:30:03+86:00 FR0000121204 85,60 EUR 1 XPAR WENDEL 585 2024-06-25T15:30:08+86:00 FR0000121204 85,60 EUR 23 XPAR WENDEL 585 2024-06-25T15:33:15+86:00 FR0000121204 85,65 EUR 16 XPAR WENDEL 585 2024-06-25T15:39:59+86:00 FR0000121204 85,75 EUR 1 XPAR WENDEL 585 2024-06-25T15:41:39+86:00 FR0000121204 85,75 EUR 3 XPAR WENDEL 585 2024-06-25T15:43:45+86:00 FR0000121204 85,75 EUR 35 XPAR WENDEL 585 2024-06-25T15:43:45+86:00 FR0000121204 85,75 EUR 55 XPAR WENDEL 585 2024-06-25T15:48:05+86:00 FR0000121204 85,75 EUR 28 XPAR WENDEL 585 2024-06-25T15:48:18+86:00 FR0000121204 85,70 EUR 39 XPAR WENDEL 585 2024-06-25T15:49:13+86:00 FR0000121204 85,65 EUR 36 XPAR WENDEL 585 2024-06-25T15:49:13+86:00 FR0000121204 85,65 EUR 37 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 44 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 46 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 43 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 36 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 7 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 50 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 43 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 8 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 10 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 32 XPAR WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 7 XPAR WENDEL 585 2024-06-25T16:08:06+86:00 FR0000121204 85,80 EUR 15 XPAR WENDEL 585 2024-06-25T16:09:29+86:00 FR0000121204 85,80 EUR 23 XPAR WENDEL 585 2024-06-25T16:09:54+86:00 FR0000121204 85,80 EUR 42 XPAR WENDEL 585 2024-06-25T16:09:54+86:00 FR0000121204 85,80 EUR 34 XPAR WENDEL 585 2024-06-25T16:23:13+86:00 FR0000121204 85,80 EUR 44 XPAR WENDEL 585 2024-06-25T16:28:37+86:00 FR0000121204 85,80 EUR 38 XPAR WENDEL 585 2024-06-25T16:28:38+86:00 FR0000121204 85,75 EUR 15 XPAR WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 33 XPAR WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 8 XPAR WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 27 XPAR WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 44 XPAR WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 17 XPAR WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 50 XPAR WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 5 XPAR WENDEL 585 2024-06-25T16:28:46+86:00 FR0000121204 85,75 EUR 35 XPAR WENDEL 585 2024-06-25T16:28:46+86:00 FR0000121204 85,75 EUR 5 XPAR WENDEL 585 2024-06-25T16:28:46+86:00 FR0000121204 85,75 EUR 38 XPAR WENDEL 585 2024-06-25T16:28:48+86:00 FR0000121204 85,75 EUR 40 XPAR WENDEL 585 2024-06-25T16:28:48+86:00 FR0000121204 85,75 EUR 35 XPAR WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 41 XPAR WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 53 XPAR WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 24 XPAR WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 10 XPAR WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 55 XPAR WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 160 XPAR 8/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 68 XPAR WENDEL 585 2024-06-25T16:28:57+86:00 FR0000121204 85,70 EUR 34 XPAR WENDEL 585 2024-06-25T16:28:57+86:00 FR0000121204 85,70 EUR 6 XPAR WENDEL 585 2024-06-25T16:28:57+86:00 FR0000121204 85,70 EUR 38 XPAR WENDEL 585 2024-06-25T16:28:57+86:00 FR0000121204 85,70 EUR 26 XPAR WENDEL 585 2024-06-25T16:28:58+86:00 FR0000121204 85,70 EUR 10 XPAR WENDEL 585 2024-06-25T16:28:58+86:00 FR0000121204 85,70 EUR 34 XPAR WENDEL 585 2024-06-25T16:28:58+86:00 FR0000121204 85,70 EUR 39 XPAR WENDEL 585 2024-06-25T16:28:59+86:00 FR0000121204 85,70 EUR 38 XPAR WENDEL 585 2024-06-25T16:28:59+86:00 FR0000121204 85,70 EUR 39 XPAR WENDEL 585 2024-06-25T16:29:01+86:00 FR0000121204 85,70 EUR 39 XPAR WENDEL 585 2024-06-25T16:30:09+86:00 FR0000121204 85,75 EUR 42 XPAR WENDEL 585 2024-06-25T16:30:09+86:00 FR0000121204 85,75 EUR 40 XPAR WENDEL 585 2024-06-25T16:30:18+86:00 FR0000121204 85,75 EUR 51 XPAR WENDEL 585 2024-06-25T16:30:18+86:00 FR0000121204 85,75 EUR 34 XPAR WENDEL 585 2024-06-25T16:32:00+86:00 FR0000121204 85,80 EUR 24 XPAR WENDEL 585 2024-06-25T16:32:00+86:00 FR0000121204 85,80 EUR 40 XPAR WENDEL 585 2024-06-25T16:33:22+86:00 FR0000121204 85,75 EUR 14 117 XPAR WENDEL 585 2024-06-25T16:33:42+86:00 FR0000121204 85,75 EUR 75 XPAR WENDEL 585 2024-06-25T16:33:42+86:00 FR0000121204 85,75 EUR 72 XPAR WENDEL 585 2024-06-25T16:33:51+86:00 FR0000121204 85,70 EUR 35 XPAR WENDEL 585 2024-06-25T16:33:52+86:00 FR0000121204 85,60 EUR 14 XPAR WENDEL 585 2024-06-25T16:33:52+86:00 FR0000121204 85,60 EUR 48 XPAR WENDEL 585 2024-06-25T16:33:52+86:00 FR0000121204 85,60 EUR 6 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 11 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 27 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 3 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 22 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 11 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 11 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 13 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 10 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 14 XPAR WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,70 EUR 42 XPAR WENDEL 585 2024-06-25T16:36:42+86:00 FR0000121204 85,70 EUR 16 XPAR WENDEL 585 2024-06-25T16:36:44+86:00 FR0000121204 85,70 EUR 34 XPAR WENDEL 585 2024-06-25T16:40:58+86:00 FR0000121204 85,60 EUR 40 XPAR WENDEL 585 2024-06-25T16:41:08+86:00 FR0000121204 85,55 EUR 79 XPAR WENDEL 585 2024-06-25T16:41:08+86:00 FR0000121204 85,55 EUR 60 XPAR WENDEL 585 2024-06-25T16:41:08+86:00 FR0000121204 85,55 EUR 36 XPAR WENDEL 585 2024-06-25T16:43:12+86:00 FR0000121204 85,50 EUR 43 XPAR WENDEL 585 2024-06-25T16:43:12+86:00 FR0000121204 85,50 EUR 4 XPAR WENDEL 585 2024-06-25T16:43:17+86:00 FR0000121204 85,50 EUR 29 XPAR WENDEL 585 2024-06-25T16:43:27+86:00 FR0000121204 85,50 EUR 49 XPAR WENDEL 585 2024-06-25T16:43:27+86:00 FR0000121204 85,50 EUR 30 XPAR WENDEL 585 2024-06-25T16:45:02+86:00 FR0000121204 85,50 EUR 35 XPAR WENDEL 585 2024-06-25T16:45:02+86:00 FR0000121204 85,50 EUR 33 XPAR 9/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-25T16:45:02+86:00 FR0000121204 85,50 EUR 14 XPAR WENDEL 585 2024-06-25T16:45:02+86:00 FR0000121204 85,50 EUR 6 XPAR WENDEL 585 2024-06-25T16:45:05+86:00 FR0000121204 85,50 EUR 23 XPAR WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 30 XPAR WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 27 XPAR WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 25 XPAR WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 11 XPAR WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 3 XPAR WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 9 XPAR WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 30 XPAR WENDEL 585 2024-06-25T16:55:43+86:00 FR0000121204 85,55 EUR 35 XPAR WENDEL 585 2024-06-25T16:55:47+86:00 FR0000121204 85,60 EUR 6 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 10 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 100 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 71 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 40 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 23 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 1 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 24 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 31 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 33 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 33 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 15 XPAR WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 1 XPAR WENDEL 585 2024-06-25T17:03:19+86:00 FR0000121204 85,65 EUR 17 XPAR WENDEL 585 2024-06-25T17:03:19+86:00 FR0000121204 85,65 EUR 33 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 50 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 37 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 18 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 25 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 15 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 13 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 12 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 32 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 45 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 33 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 10 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 33 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 22 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 11 XPAR WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 63 XPAR WENDEL 585 2024-06-25T17:04:41+86:00 FR0000121204 85,70 EUR 33 XPAR WENDEL 585 2024-06-25T17:04:41+86:00 FR0000121204 85,70 EUR 16 XPAR WENDEL 585 2024-06-25T17:04:41+86:00 FR0000121204 85,70 EUR 33 XPAR WENDEL 585 2024-06-25T17:04:41+86:00 FR0000121204 85,70 EUR 33 XPAR WENDEL 585 2024-06-25T17:04:45+86:00 FR0000121204 85,70 EUR 33 XPAR WENDEL 585 2024-06-25T17:04:54+86:00 FR0000121204 85,70 EUR 33 XPAR 10/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-25T17:05:00+86:00 FR0000121204 85,70 EUR 33 XPAR WENDEL 585 2024-06-25T17:05:00+86:00 FR0000121204 85,70 EUR 12 XPAR WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 32 XPAR WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 128 XPAR WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 42 XPAR WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 22 XPAR WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 33 XPAR WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 19 XPAR WENDEL 585 2024-06-25T17:05:58+86:00 FR0000121204 85,65 EUR 14 XPAR WENDEL 585 2024-06-25T17:05:58+86:00 FR0000121204 85,65 EUR 55 XPAR WENDEL 585 2024-06-25T17:06:11+86:00 FR0000121204 85,65 EUR 33 XPAR WENDEL 585 2024-06-25T17:06:11+86:00 FR0000121204 85,65 EUR 325 XPAR WENDEL 585 2024-06-25T17:07:01+86:00 FR0000121204 85,60 EUR 10 XPAR WENDEL 585 2024-06-25T17:11:39+86:00 FR0000121204 85,65 EUR 7 XPAR WENDEL 585 2024-06-25T17:11:40+86:00 FR0000121204 85,65 EUR 11 XPAR WENDEL 585 2024-06-25T17:11:40+86:00 FR0000121204 85,65 EUR 25 XPAR WENDEL 585 2024-06-25T17:11:45+86:00 FR0000121204 85,65 EUR 18 XPAR WENDEL 585 2024-06-25T17:11:45+86:00 FR0000121204 85,65 EUR 2 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 11 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 45 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 44 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 95 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 25 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 25 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 60 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 21 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 18 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 18 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 148 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 18 XPAR WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 56 XPAR WENDEL 585 2024-06-25T17:12:14+86:00 FR0000121204 85,70 EUR 18 XPAR WENDEL 585 2024-06-25T17:12:14+86:00 FR0000121204 85,70 EUR 25 XPAR WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 11 XPAR WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 17 XPAR WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 8 XPAR WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 39 XPAR WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 18 XPAR WENDEL 585 2024-06-25T17:12:42+86:00 FR0000121204 85,70 EUR 5 XPAR WENDEL 585 2024-06-25T17:12:42+86:00 FR0000121204 85,70 EUR 11 XPAR WENDEL 585 2024-06-25T17:12:54+86:00 FR0000121204 85,70 EUR 39 XPAR WENDEL 585 2024-06-25T17:12:54+86:00 FR0000121204 85,70 EUR 2 XPAR WENDEL 585 2024-06-25T17:13:18+86:00 FR0000121204 85,70 EUR 4 XPAR WENDEL 585 2024-06-25T17:13:21+86:00 FR0000121204 85,70 EUR 14 XPAR WENDEL 585 2024-06-25T17:13:21+86:00 FR0000121204 85,70 EUR 2 XPAR WENDEL 585 2024-06-25T17:13:38+86:00 FR0000121204 85,70 EUR 7 XPAR WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 11 XPAR 11/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 11 XPAR WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 25 XPAR WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 86 XPAR WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 30 XPAR WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 18 XPAR WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 70 XPAR WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 3 XPAR WENDEL 585 2024-06-25T17:26:34+86:00 FR0000121204 85,75 EUR 60 XPAR WENDEL 585 2024-06-25T17:26:34+86:00 FR0000121204 85,75 EUR 11 XPAR WENDEL 585 2024-06-25T17:26:34+86:00 FR0000121204 85,75 EUR 4 XPAR WENDEL 585 2024-06-25T17:27:18+86:00 FR0000121204 85,75 EUR 17 XPAR WENDEL 585 2024-06-25T17:27:31+86:00 FR0000121204 85,75 EUR 4 XPAR WENDEL 585 2024-06-25T17:28:38+86:00 FR0000121204 85,75 EUR 14 XPAR WENDEL 585 2024-06-25T17:28:57+86:00 FR0000121204 85,75 EUR 12 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 72 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 151 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 36 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 58 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 42 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 45 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 29 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 15 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 45 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 7 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 30 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 16 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 45 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 47 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 5 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 32 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 46 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 44 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 2 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 45 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 13 XPAR WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 1 XPAR WENDEL 585 2024-06-25T17:29:30+86:00 FR0000121204 85,75 EUR 32 XPAR WENDEL 585 2024-06-25T17:29:30+86:00 FR0000121204 85,75 EUR 8 XPAR WENDEL 585 2024-06-25T17:29:42+86:00 FR0000121204 85,75 EUR 37 XPAR WENDEL 585 2024-06-25T17:29:42+86:00 FR0000121204 85,75 EUR 39 XPAR WENDEL 585 2024-06-25T17:29:55+86:00 FR0000121204 85,75 EUR 9 XPAR WENDEL 585 2024-06-25T17:29:55+86:00 FR0000121204 85,75 EUR 4 XPAR WENDEL 585 2024-06-25T17:29:55+86:00 FR0000121204 85,75 EUR 50 XPAR WENDEL 585 2024-06-25T17:29:56+86:00 FR0000121204 85,75 EUR 45 XPAR WENDEL 585 2024-06-25T17:29:56+86:00 FR0000121204 85,75 EUR 12 XPAR WENDEL 585 2024-06-25T17:29:56+86:00 FR0000121204 85,75 EUR 5 XPAR WENDEL 585 2024-06-25T17:29:57+86:00 FR0000121204 85,75 EUR 16 XPAR 12/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-25T17:29:57+86:00 FR0000121204 85,75 EUR 18 XPAR WENDEL 585 2024-06-25T17:29:57+86:00 FR0000121204 85,75 EUR 23 XPAR WENDEL 585 2024-06-25T17:29:57+86:00 FR0000121204 85,70 EUR 13 XPAR WENDEL 585 2024-06-25T17:29:58+86:00 FR0000121204 85,75 EUR 15 XPAR WENDEL 585 2024-06-25T17:29:59+86:00 FR0000121204 85,75 EUR 3 XPAR WENDEL 585 2024-06-25T17:29:59+86:00 FR0000121204 85,75 EUR 47 XPAR WENDEL 585 2024-06-25T17:29:59+86:00 FR0000121204 85,75 EUR 44 XPAR WENDEL 585 2024-06-25T17:29:59+86:00 FR0000121204 85,75 EUR 1 XPAR WENDEL 585 2024-06-26T09:05:15+85:00 FR0000121204 85,40 EUR 54 XPAR WENDEL 585 2024-06-26T09:05:15+85:00 FR0000121204 85,40 EUR 37 XPAR WENDEL 585 2024-06-26T09:05:16+85:00 FR0000121204 85,25 EUR 70 XPAR WENDEL 585 2024-06-26T09:06:52+85:00 FR0000121204 85,20 EUR 38 XPAR WENDEL 585 2024-06-26T09:06:52+85:00 FR0000121204 85,20 EUR 1 XPAR WENDEL 585 2024-06-26T09:06:55+85:00 FR0000121204 85,15 EUR 6 XPAR WENDEL 585 2024-06-26T09:07:33+85:00 FR0000121204 85,15 EUR 37 XPAR WENDEL 585 2024-06-26T10:17:15+86:00 FR0000121204 85,50 EUR 49 XPAR WENDEL 585 2024-06-26T10:17:15+86:00 FR0000121204 85,50 EUR 1 XPAR WENDEL 585 2024-06-26T10:17:45+85:00 FR0000121204 85,45 EUR 8 XPAR WENDEL 585 2024-06-26T10:21:10+85:00 FR0000121204 85,45 EUR 37 XPAR WENDEL 585 2024-06-26T11:01:08+86:00 FR0000121204 85,70 EUR 48 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,60 EUR 57 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 37 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 36 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 10 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 4 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 8 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 7 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,60 EUR 44 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:10+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 5 XPAR WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 14 XPAR WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 14 XPAR WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 5 XPAR 13/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 65 XPAR WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 2 XPAR WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 17 XPAR WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 1 XPAR WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 18 XPAR WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 4 XPAR WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 3 XPAR WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,50 EUR 39 XPAR WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,50 EUR 5 XPAR WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,50 EUR 42 XPAR WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 5 XPAR WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 14 XPAR WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 19 XPAR WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 367 XPAR WENDEL 585 2024-06-26T11:31:44+85:00 FR0000121204 85,40 EUR 57 XPAR WENDEL 585 2024-06-26T11:38:43+85:00 FR0000121204 85,30 EUR 42 XPAR WENDEL 585 2024-06-26T11:38:43+85:00 FR0000121204 85,30 EUR 12 XPAR WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,10 EUR 36 XPAR WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 38 XPAR WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 41 XPAR WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 40 XPAR WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 37 XPAR WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 43 XPAR WENDEL 585 2024-06-26T11:56:12+85:00 FR0000121204 85,35 EUR 45 XPAR WENDEL 585 2024-06-26T11:57:00+85:00 FR0000121204 85,35 EUR 15 XPAR WENDEL 585 2024-06-26T11:57:00+85:00 FR0000121204 85,35 EUR 41 XPAR WENDEL 585 2024-06-26T12:02:26+85:00 FR0000121204 85,35 EUR 30 XPAR WENDEL 585 2024-06-26T12:02:26+85:00 FR0000121204 85,35 EUR 14 XPAR WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 44 XPAR WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 44 XPAR WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 3 XPAR WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 1 XPAR WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 1 XPAR WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,30 EUR 41 XPAR WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,30 EUR 45 XPAR WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,30 EUR 32 XPAR WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,20 EUR 39 XPAR WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,25 EUR 30 XPAR WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,25 EUR 14 XPAR WENDEL 585 2024-06-26T12:16:03+85:00 FR0000121204 84,90 EUR 37 XPAR 14/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-26T12:25:21+85:00 FR0000121204 85,05 EUR 44 XPAR WENDEL 585 2024-06-26T12:25:21+85:00 FR0000121204 85,05 EUR 3 XPAR WENDEL 585 2024-06-26T12:25:21+85:00 FR0000121204 85,05 EUR 36 XPAR WENDEL 585 2024-06-26T12:25:24+85:00 FR0000121204 85,00 EUR 40 XPAR WENDEL 585 2024-06-26T12:25:24+85:00 FR0000121204 84,95 EUR 41 XPAR WENDEL 585 2024-06-26T12:37:51+85:00 FR0000121204 84,85 EUR 36 XPAR WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 13 XPAR WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 17 XPAR WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 21 XPAR WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 22 XPAR WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 22 XPAR WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 22 XPAR WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 14 XPAR WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 8 XPAR WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 8 XPAR WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 27 XPAR WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 22 XPAR WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 38 XPAR WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 33 XPAR WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 33 XPAR WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 33 XPAR WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 60 XPAR WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 33 XPAR WENDEL 585 2024-06-26T13:01:14+85:00 FR0000121204 85,20 EUR 10 XPAR WENDEL 585 2024-06-26T13:01:14+85:00 FR0000121204 85,20 EUR 39 XPAR WENDEL 585 2024-06-26T13:01:14+85:00 FR0000121204 85,15 EUR 52 XPAR WENDEL 585 2024-06-26T13:01:14+85:00 FR0000121204 85,15 EUR 38 XPAR WENDEL 585 2024-06-26T13:01:34+85:00 FR0000121204 85,10 EUR 22 XPAR WENDEL 585 2024-06-26T13:01:34+85:00 FR0000121204 85,10 EUR 22 XPAR WENDEL 585 2024-06-26T13:11:11+85:00 FR0000121204 85,15 EUR 38 XPAR WENDEL 585 2024-06-26T13:11:11+85:00 FR0000121204 85,15 EUR 39 XPAR WENDEL 585 2024-06-26T13:11:14+85:00 FR0000121204 85,10 EUR 50 XPAR WENDEL 585 2024-06-26T13:11:14+85:00 FR0000121204 85,10 EUR 1 XPAR WENDEL 585 2024-06-26T13:11:14+85:00 FR0000121204 85,10 EUR 1 XPAR WENDEL 585 2024-06-26T13:15:51+85:00 FR0000121204 85,10 EUR 33 XPAR WENDEL 585 2024-06-26T13:17:01+85:00 FR0000121204 85,10 EUR 1 XPAR WENDEL 585 2024-06-26T13:17:01+85:00 FR0000121204 85,10 EUR 19 XPAR WENDEL 585 2024-06-26T13:18:26+85:00 FR0000121204 85,10 EUR 13 XPAR WENDEL 585 2024-06-26T13:18:26+85:00 FR0000121204 85,10 EUR 11 XPAR WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 33 XPAR WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 3 XPAR WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 1 XPAR WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 32 XPAR WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 33 XPAR WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 47 XPAR WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 33 XPAR WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 33 XPAR 15/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-26T13:18:54+85:00 FR0000121204 85,10 EUR 6 XPAR WENDEL 585 2024-06-26T13:18:54+85:00 FR0000121204 85,10 EUR 10 XPAR WENDEL 585 2024-06-26T13:24:00+85:00 FR0000121204 85,05 EUR 13 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 49 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 42 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 48 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 1 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 8 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 47 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 45 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 1 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 21 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,00 EUR 34 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 5 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 17 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 17 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 5 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 14 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 5 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 45 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 19 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 9 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 8 XPAR WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 8 XPAR WENDEL 585 2024-06-26T13:27:40+85:00 FR0000121204 85,00 EUR 6 XPAR WENDEL 585 2024-06-26T14:36:46+85:00 FR0000121204 85,00 EUR 55 XPAR WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,00 EUR 59 XPAR WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,00 EUR 40 XPAR WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,00 EUR 43 XPAR WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,05 EUR 31 XPAR WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,05 EUR 3 XPAR WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,00 EUR 2 XPAR WENDEL 585 2024-06-26T14:53:24+85:00 FR0000121204 84,95 EUR 68 XPAR WENDEL 585 2024-06-26T14:59:26+85:00 FR0000121204 84,85 EUR 50 XPAR WENDEL 585 2024-06-26T14:59:26+85:00 FR0000121204 84,85 EUR 11 XPAR WENDEL 585 2024-06-26T14:59:30+85:00 FR0000121204 84,85 EUR 62 XPAR WENDEL 585 2024-06-26T14:59:30+85:00 FR0000121204 84,85 EUR 41 XPAR WENDEL 585 2024-06-26T14:59:31+85:00 FR0000121204 84,85 EUR 48 XPAR WENDEL 585 2024-06-26T14:59:31+85:00 FR0000121204 84,85 EUR 61 XPAR WENDEL 585 2024-06-26T14:59:38+85:00 FR0000121204 85,00 EUR 5 101 XPAR WENDEL 585 2024-06-26T14:59:40+85:00 FR0000121204 84,85 EUR 28 XPAR WENDEL 585 2024-06-26T14:59:40+85:00 FR0000121204 84,85 EUR 8 XPAR 16/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-26T14:59:40+85:00 FR0000121204 84,85 EUR 25 XPAR WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,85 EUR 42 XPAR WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,85 EUR 39 XPAR WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 38 XPAR WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 37 XPAR WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 9 XPAR WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 52 XPAR WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 18 XPAR WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 18 XPAR WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 27 XPAR WENDEL 585 2024-06-26T15:01:39+85:00 FR0000121204 84,75 EUR 41 XPAR WENDEL 585 2024-06-26T15:01:39+85:00 FR0000121204 84,75 EUR 10 XPAR WENDEL 585 2024-06-26T15:02:00+85:00 FR0000121204 84,80 EUR 59 XPAR WENDEL 585 2024-06-26T15:04:02+85:00 FR0000121204 84,85 EUR 79 XPAR WENDEL 585 2024-06-26T15:06:23+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-26T15:06:23+85:00 FR0000121204 84,85 EUR 11 XPAR WENDEL 585 2024-06-26T15:08:39+85:00 FR0000121204 84,85 EUR 43 XPAR WENDEL 585 2024-06-26T15:10:13+85:00 FR0000121204 84,80 EUR 29 XPAR WENDEL 585 2024-06-26T16:03:01+85:00 FR0000121204 85,00 EUR 4 414 XPAR WENDEL 585 2024-06-26T16:28:26+85:00 FR0000121204 85,10 EUR 54 XPAR WENDEL 585 2024-06-26T16:37:57+85:00 FR0000121204 85,10 EUR 2 XPAR WENDEL 585 2024-06-26T16:39:37+85:00 FR0000121204 85,10 EUR 60 XPAR WENDEL 585 2024-06-26T16:39:41+85:00 FR0000121204 85,10 EUR 15 XPAR WENDEL 585 2024-06-26T16:43:30+85:00 FR0000121204 85,10 EUR 19 XPAR WENDEL 585 2024-06-26T16:50:11+85:00 FR0000121204 85,20 EUR 5 XPAR WENDEL 585 2024-06-26T16:50:11+85:00 FR0000121204 85,20 EUR 17 XPAR WENDEL 585 2024-06-26T16:50:11+85:00 FR0000121204 85,20 EUR 2 XPAR WENDEL 585 2024-06-26T16:51:19+85:00 FR0000121204 85,20 EUR 36 XPAR WENDEL 585 2024-06-26T16:52:16+85:00 FR0000121204 85,20 EUR 36 XPAR WENDEL 585 2024-06-26T16:54:19+85:00 FR0000121204 85,20 EUR 8 XPAR WENDEL 585 2024-06-26T16:54:19+85:00 FR0000121204 85,20 EUR 28 XPAR WENDEL 585 2024-06-26T16:55:24+85:00 FR0000121204 85,20 EUR 14 XPAR WENDEL 585 2024-06-26T16:55:29+85:00 FR0000121204 85,20 EUR 15 XPAR WENDEL 585 2024-06-26T17:03:48+85:00 FR0000121204 85,15 EUR 13 XPAR WENDEL 585 2024-06-26T17:03:51+85:00 FR0000121204 85,15 EUR 62 XPAR WENDEL 585 2024-06-26T17:14:55+85:00 FR0000121204 85,20 EUR 50 XPAR WENDEL 585 2024-06-26T17:15:05+85:00 FR0000121204 85,20 EUR 31 XPAR WENDEL 585 2024-06-26T17:15:05+85:00 FR0000121204 85,20 EUR 2 XPAR WENDEL 585 2024-06-26T17:15:05+85:00 FR0000121204 85,20 EUR 31 XPAR WENDEL 585 2024-06-26T17:15:10+85:00 FR0000121204 85,20 EUR 1 XPAR WENDEL 585 2024-06-26T17:16:20+85:00 FR0000121204 85,20 EUR 19 XPAR WENDEL 585 2024-06-26T17:25:10+85:00 FR0000121204 85,20 EUR 13 XPAR WENDEL 585 2024-06-26T17:25:10+85:00 FR0000121204 85,20 EUR 33 XPAR WENDEL 585 2024-06-26T17:25:28+85:00 FR0000121204 85,20 EUR 1 XPAR WENDEL 585 2024-06-26T17:25:34+85:00 FR0000121204 85,20 EUR 32 XPAR WENDEL 585 2024-06-26T17:25:34+85:00 FR0000121204 85,20 EUR 22 XPAR WENDEL 585 2024-06-26T17:25:34+85:00 FR0000121204 85,20 EUR 33 XPAR 17/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-26T17:25:36+85:00 FR0000121204 85,20 EUR 33 XPAR WENDEL 585 2024-06-26T17:26:51+85:00 FR0000121204 85,20 EUR 33 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 22 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 11 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 3 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 9 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 12 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 9 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 9 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 24 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 6 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 21 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 6 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 4 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 18 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 11 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 33 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 1 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 22 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 10 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 10 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 17 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 6 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 24 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 25 XPAR WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 8 XPAR WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 33 XPAR WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 109 XPAR WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 17 XPAR WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 11 XPAR WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 5 XPAR WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 33 XPAR WENDEL 585 2024-06-26T17:27:30+85:00 FR0000121204 85,20 EUR 33 XPAR WENDEL 585 2024-06-26T17:27:30+85:00 FR0000121204 85,20 EUR 25 XPAR WENDEL 585 2024-06-26T17:27:30+85:00 FR0000121204 85,20 EUR 8 XPAR WENDEL 585 2024-06-26T17:27:30+85:00 FR0000121204 85,20 EUR 17 XPAR WENDEL 585 2024-06-26T17:27:46+85:00 FR0000121204 85,20 EUR 33 XPAR WENDEL 585 2024-06-26T17:27:46+85:00 FR0000121204 85,20 EUR 34 XPAR WENDEL 585 2024-06-26T17:28:39+85:00 FR0000121204 85,15 EUR 22 XPAR WENDEL 585 2024-06-26T17:29:50+85:00 FR0000121204 85,15 EUR 11 XPAR WENDEL 585 2024-06-26T17:29:54+85:00 FR0000121204 85,15 EUR 7 XPAR WENDEL 585 2024-06-26T17:29:57+85:00 FR0000121204 85,15 EUR 26 XPAR WENDEL 585 2024-06-26T17:29:57+85:00 FR0000121204 85,15 EUR 277 XPAR WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 33 XPAR WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 16 XPAR WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 9 XPAR WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 24 XPAR 18/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 17 XPAR WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 32 XPAR WENDEL 585 2024-06-26T17:29:59+85:00 FR0000121204 85,15 EUR 1 XPAR WENDEL 585 2024-06-27T09:18:53+85:00 FR0000121204 84,90 EUR 8 XPAR WENDEL 585 2024-06-27T09:20:27+85:00 FR0000121204 84,90 EUR 32 XPAR WENDEL 585 2024-06-27T09:20:27+85:00 FR0000121204 84,90 EUR 18 XPAR WENDEL 585 2024-06-27T09:20:27+85:00 FR0000121204 84,90 EUR 19 XPAR WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 40 XPAR WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 6 XPAR WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 46 XPAR WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 31 XPAR WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 16 XPAR WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 24 XPAR WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 40 XPAR WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 20 XPAR WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 20 XPAR WENDEL 585 2024-06-27T09:26:19+85:00 FR0000121204 84,70 EUR 45 XPAR WENDEL 585 2024-06-27T09:26:19+85:00 FR0000121204 84,70 EUR 9 XPAR WENDEL 585 2024-06-27T09:26:19+85:00 FR0000121204 84,70 EUR 40 XPAR WENDEL 585 2024-06-27T09:26:19+85:00 FR0000121204 84,70 EUR 50 XPAR WENDEL 585 2024-06-27T09:58:09+85:00 FR0000121204 84,95 EUR 9 XPAR WENDEL 585 2024-06-27T10:26:16+85:00 FR0000121204 85,00 EUR 28 XPAR WENDEL 585 2024-06-27T10:26:16+85:00 FR0000121204 85,00 EUR 21 XPAR WENDEL 585 2024-06-27T10:26:16+85:00 FR0000121204 85,00 EUR 21 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 11 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 49 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 13 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 1 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 46 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 1 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 60 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 50 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 10 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 60 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 60 XPAR WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 38 XPAR WENDEL 585 2024-06-27T10:36:00+85:00 FR0000121204 85,15 EUR 22 XPAR WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 84,95 EUR 49 XPAR WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 85,10 EUR 32 XPAR WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 85,10 EUR 4 XPAR WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 85,00 EUR 15 XPAR WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 85,00 EUR 32 XPAR WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 84,95 EUR 8 XPAR WENDEL 585 2024-06-27T10:39:46+85:00 FR0000121204 84,85 EUR 40 XPAR WENDEL 585 2024-06-27T10:39:46+85:00 FR0000121204 84,85 EUR 40 XPAR WENDEL 585 2024-06-27T10:39:46+85:00 FR0000121204 84,85 EUR 41 XPAR WENDEL 585 2024-06-27T10:41:01+85:00 FR0000121204 84,80 EUR 56 XPAR 19/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-27T11:04:35+85:00 FR0000121204 84,90 EUR 29 XPAR WENDEL 585 2024-06-27T11:06:30+85:00 FR0000121204 84,90 EUR 26 XPAR WENDEL 585 2024-06-27T11:06:30+85:00 FR0000121204 84,90 EUR 3 XPAR WENDEL 585 2024-06-27T11:06:37+85:00 FR0000121204 84,90 EUR 29 XPAR WENDEL 585 2024-06-27T11:07:35+85:00 FR0000121204 84,90 EUR 12 XPAR WENDEL 585 2024-06-27T11:07:35+85:00 FR0000121204 84,90 EUR 17 XPAR WENDEL 585 2024-06-27T11:11:04+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-27T11:11:04+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-27T11:27:39+85:00 FR0000121204 84,95 EUR 5 092 XPAR WENDEL 585 2024-06-27T11:32:53+85:00 FR0000121204 84,85 EUR 11 XPAR WENDEL 585 2024-06-27T11:32:53+85:00 FR0000121204 84,85 EUR 18 XPAR WENDEL 585 2024-06-27T11:33:26+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-27T11:43:12+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-27T11:43:12+85:00 FR0000121204 84,85 EUR 3 XPAR WENDEL 585 2024-06-27T11:45:56+85:00 FR0000121204 84,85 EUR 11 XPAR WENDEL 585 2024-06-27T11:45:56+85:00 FR0000121204 84,85 EUR 15 XPAR WENDEL 585 2024-06-27T11:46:00+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-27T11:46:00+85:00 FR0000121204 84,85 EUR 32 XPAR WENDEL 585 2024-06-27T11:47:18+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-27T11:48:03+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-27T11:48:46+85:00 FR0000121204 84,85 EUR 18 XPAR WENDEL 585 2024-06-27T11:48:46+85:00 FR0000121204 84,85 EUR 11 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 18 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 11 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,80 EUR 52 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 11 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 18 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 4 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 15 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 4 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 11 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 9 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR 20/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 9 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 9 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 29 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 26 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,75 EUR 33 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,75 EUR 24 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,70 EUR 37 XPAR WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,70 EUR 39 XPAR WENDEL 585 2024-06-27T11:51:19+85:00 FR0000121204 84,65 EUR 1 XPAR WENDEL 585 2024-06-27T11:51:19+85:00 FR0000121204 84,65 EUR 55 XPAR WENDEL 585 2024-06-27T11:51:19+85:00 FR0000121204 84,65 EUR 41 XPAR WENDEL 585 2024-06-27T11:51:56+85:00 FR0000121204 84,60 EUR 28 XPAR WENDEL 585 2024-06-27T11:51:56+85:00 FR0000121204 84,60 EUR 33 XPAR WENDEL 585 2024-06-27T11:51:56+85:00 FR0000121204 84,55 EUR 30 XPAR WENDEL 585 2024-06-27T11:51:56+85:00 FR0000121204 84,55 EUR 11 XPAR WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 33 XPAR WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 10 XPAR WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 43 XPAR WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 42 XPAR WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 6 XPAR WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 38 XPAR WENDEL 585 2024-06-27T11:56:36+84:00 FR0000121204 84,45 EUR 29 XPAR WENDEL 585 2024-06-27T12:14:39+85:00 FR0000121204 84,50 EUR 52 XPAR WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 40 XPAR WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 43 XPAR WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 9 XPAR WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 41 XPAR WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 33 XPAR WENDEL 585 2024-06-27T12:26:50+84:00 FR0000121204 84,45 EUR 42 XPAR WENDEL 585 2024-06-27T12:26:50+84:00 FR0000121204 84,45 EUR 38 XPAR WENDEL 585 2024-06-27T12:26:50+84:00 FR0000121204 84,45 EUR 42 XPAR WENDEL 585 2024-06-27T12:51:13+84:00 FR0000121204 84,40 EUR 2 XPAR WENDEL 585 2024-06-27T12:51:13+84:00 FR0000121204 84,40 EUR 44 XPAR WENDEL 585 2024-06-27T13:07:48+84:00 FR0000121204 84,45 EUR 43 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 10 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 9 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 26 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 39 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 39 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 41 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 39 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 20 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 42 XPAR WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 28 XPAR WENDEL 585 2024-06-27T13:11:13+84:00 FR0000121204 84,30 EUR 50 XPAR 21/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-27T13:11:13+84:00 FR0000121204 84,30 EUR 32 XPAR WENDEL 585 2024-06-27T13:11:13+84:00 FR0000121204 84,30 EUR 8 XPAR WENDEL 585 2024-06-27T13:11:34+84:00 FR0000121204 84,30 EUR 13 XPAR WENDEL 585 2024-06-27T13:21:24+84:00 FR0000121204 84,30 EUR 37 XPAR WENDEL 585 2024-06-27T13:21:24+84:00 FR0000121204 84,30 EUR 33 XPAR WENDEL 585 2024-06-27T13:21:24+84:00 FR0000121204 84,30 EUR 5 XPAR WENDEL 585 2024-06-27T13:21:24+84:00 FR0000121204 84,30 EUR 33 XPAR WENDEL 585 2024-06-27T13:26:49+84:00 FR0000121204 84,35 EUR 7 XPAR WENDEL 585 2024-06-27T13:26:49+84:00 FR0000121204 84,35 EUR 17 XPAR WENDEL 585 2024-06-27T13:41:20+84:00 FR0000121204 84,35 EUR 5 XPAR WENDEL 585 2024-06-27T13:50:03+84:00 FR0000121204 84,35 EUR 41 XPAR WENDEL 585 2024-06-27T13:50:03+84:00 FR0000121204 84,35 EUR 5 XPAR WENDEL 585 2024-06-27T13:50:03+84:00 FR0000121204 84,35 EUR 23 XPAR WENDEL 585 2024-06-27T13:50:03+84:00 FR0000121204 84,35 EUR 40 XPAR WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 43 XPAR WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 8 XPAR WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 22 XPAR WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 11 XPAR WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 21 XPAR WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 18 XPAR WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 27 XPAR WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:16:32+84:00 FR0000121204 84,35 EUR 15 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 14 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 20 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 27 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 21 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 17 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 2 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 41 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 25 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 42 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 39 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 18 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 70 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 27 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 6 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 2 XPAR 22/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 5 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,30 EUR 20 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,30 EUR 21 XPAR WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,30 EUR 43 XPAR WENDEL 585 2024-06-27T14:25:23+84:00 FR0000121204 84,10 EUR 42 XPAR WENDEL 585 2024-06-27T14:29:21+84:00 FR0000121204 84,05 EUR 46 XPAR WENDEL 585 2024-06-27T14:45:49+84:00 FR0000121204 84,15 EUR 42 XPAR WENDEL 585 2024-06-27T14:45:49+84:00 FR0000121204 84,15 EUR 37 XPAR WENDEL 585 2024-06-27T14:45:49+84:00 FR0000121204 84,15 EUR 21 XPAR WENDEL 585 2024-06-27T14:45:49+84:00 FR0000121204 84,15 EUR 17 XPAR WENDEL 585 2024-06-27T14:45:49+84:00 FR0000121204 84,15 EUR 67 XPAR WENDEL 585 2024-06-27T14:45:49+84:00 FR0000121204 84,10 EUR 44 XPAR WENDEL 585 2024-06-27T14:57:07+84:00 FR0000121204 84,30 EUR 7 523 XPAR WENDEL 585 2024-06-27T15:27:55+84:00 FR0000121204 84,40 EUR 19 XPAR WENDEL 585 2024-06-27T15:37:17+84:00 FR0000121204 84,45 EUR 31 XPAR WENDEL 585 2024-06-27T15:47:40+84:00 FR0000121204 84,45 EUR 6 XPAR WENDEL 585 2024-06-27T15:47:40+84:00 FR0000121204 84,45 EUR 12 XPAR WENDEL 585 2024-06-27T15:47:40+84:00 FR0000121204 84,45 EUR 124 XPAR WENDEL 585 2024-06-27T15:47:40+85:00 FR0000121204 84,50 EUR 34 XPAR WENDEL 585 2024-06-27T15:48:57+84:00 FR0000121204 84,45 EUR 8 XPAR WENDEL 585 2024-06-27T15:49:55+84:00 FR0000121204 84,45 EUR 1 XPAR WENDEL 585 2024-06-27T15:52:29+84:00 FR0000121204 84,45 EUR 47 XPAR WENDEL 585 2024-06-27T15:52:29+84:00 FR0000121204 84,45 EUR 36 XPAR WENDEL 585 2024-06-27T15:52:29+84:00 FR0000121204 84,45 EUR 44 XPAR WENDEL 585 2024-06-27T16:00:03+85:00 FR0000121204 84,50 EUR 40 XPAR WENDEL 585 2024-06-27T16:03:38+85:00 FR0000121204 84,50 EUR 43 XPAR WENDEL 585 2024-06-27T16:03:38+85:00 FR0000121204 84,50 EUR 15 XPAR WENDEL 585 2024-06-27T16:03:38+85:00 FR0000121204 84,50 EUR 7 XPAR WENDEL 585 2024-06-27T16:13:47+85:00 FR0000121204 84,55 EUR 43 XPAR WENDEL 585 2024-06-27T16:13:47+85:00 FR0000121204 84,55 EUR 4 XPAR WENDEL 585 2024-06-27T16:14:31+85:00 FR0000121204 84,55 EUR 44 XPAR WENDEL 585 2024-06-27T16:18:13+85:00 FR0000121204 84,55 EUR 17 XPAR WENDEL 585 2024-06-27T16:18:13+85:00 FR0000121204 84,55 EUR 36 XPAR WENDEL 585 2024-06-27T16:18:42+85:00 FR0000121204 84,55 EUR 14 XPAR WENDEL 585 2024-06-27T16:18:57+85:00 FR0000121204 84,60 EUR 7 XPAR WENDEL 585 2024-06-27T16:18:57+85:00 FR0000121204 84,60 EUR 21 XPAR WENDEL 585 2024-06-27T16:21:37+85:00 FR0000121204 84,55 EUR 75 XPAR WENDEL 585 2024-06-27T16:21:37+85:00 FR0000121204 84,55 EUR 9 XPAR WENDEL 585 2024-06-27T16:21:37+85:00 FR0000121204 84,55 EUR 50 XPAR WENDEL 585 2024-06-27T16:21:37+85:00 FR0000121204 84,55 EUR 20 XPAR WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 13 XPAR WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 41 XPAR WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 25 XPAR WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 42 XPAR WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 39 XPAR WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 43 XPAR WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 36 XPAR 23/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 38 XPAR WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 46 XPAR WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 43 XPAR WENDEL 585 2024-06-27T16:31:57+85:00 FR0000121204 84,55 EUR 42 XPAR WENDEL 585 2024-06-27T16:36:34+85:00 FR0000121204 84,55 EUR 42 XPAR WENDEL 585 2024-06-27T16:39:06+85:00 FR0000121204 84,55 EUR 31 XPAR WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 37 XPAR WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 8 XPAR WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 38 XPAR WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 39 XPAR WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 40 XPAR WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 45 XPAR WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 15 XPAR WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 25 XPAR WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 20 XPAR WENDEL 585 2024-06-27T16:40:38+85:00 FR0000121204 84,50 EUR 4 XPAR WENDEL 585 2024-06-27T16:40:52+85:00 FR0000121204 84,50 EUR 33 XPAR WENDEL 585 2024-06-27T16:40:52+85:00 FR0000121204 84,50 EUR 46 XPAR WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 29 XPAR WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 11 XPAR WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 1 XPAR WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 2 XPAR WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 14 XPAR WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 10 XPAR WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 5 XPAR WENDEL 585 2024-06-27T16:46:17+85:00 FR0000121204 84,50 EUR 14 XPAR WENDEL 585 2024-06-27T16:46:17+85:00 FR0000121204 84,50 EUR 10 XPAR WENDEL 585 2024-06-27T16:48:20+85:00 FR0000121204 84,50 EUR 14 XPAR WENDEL 585 2024-06-27T16:48:24+85:00 FR0000121204 84,50 EUR 8 XPAR WENDEL 585 2024-06-27T16:49:00+85:00 FR0000121204 84,55 EUR 30 XPAR WENDEL 585 2024-06-27T16:49:00+85:00 FR0000121204 84,55 EUR 5 XPAR WENDEL 585 2024-06-27T16:49:17+85:00 FR0000121204 84,50 EUR 44 XPAR WENDEL 585 2024-06-27T16:49:17+85:00 FR0000121204 84,50 EUR 43 XPAR WENDEL 585 2024-06-27T16:49:17+85:00 FR0000121204 84,50 EUR 34 XPAR WENDEL 585 2024-06-27T16:49:17+85:00 FR0000121204 84,50 EUR 10 XPAR WENDEL 585 2024-06-27T16:50:22+84:00 FR0000121204 84,45 EUR 41 XPAR WENDEL 585 2024-06-27T16:50:22+84:00 FR0000121204 84,45 EUR 39 XPAR WENDEL 585 2024-06-27T16:50:22+84:00 FR0000121204 84,45 EUR 42 XPAR WENDEL 585 2024-06-27T16:52:27+85:00 FR0000121204 84,50 EUR 14 XPAR WENDEL 585 2024-06-27T16:55:00+85:00 FR0000121204 84,50 EUR 44 XPAR WENDEL 585 2024-06-27T16:55:00+85:00 FR0000121204 84,50 EUR 40 XPAR WENDEL 585 2024-06-27T16:58:35+85:00 FR0000121204 84,50 EUR 26 XPAR WENDEL 585 2024-06-27T16:58:35+85:00 FR0000121204 84,50 EUR 12 XPAR WENDEL 585 2024-06-27T16:58:35+85:00 FR0000121204 84,50 EUR 46 XPAR WENDEL 585 2024-06-27T16:58:35+85:00 FR0000121204 84,50 EUR 48 XPAR WENDEL 585 2024-06-27T17:00:03+85:00 FR0000121204 84,50 EUR 60 XPAR WENDEL 585 2024-06-27T17:00:03+85:00 FR0000121204 84,50 EUR 43 XPAR 24/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-27T17:02:35+85:00 FR0000121204 84,50 EUR 15 XPAR WENDEL 585 2024-06-27T17:06:15+84:00 FR0000121204 84,45 EUR 79 XPAR WENDEL 585 2024-06-27T17:06:40+84:00 FR0000121204 84,45 EUR 42 XPAR WENDEL 585 2024-06-27T17:07:03+85:00 FR0000121204 84,50 EUR 22 XPAR WENDEL 585 2024-06-27T17:07:03+85:00 FR0000121204 84,50 EUR 18 XPAR WENDEL 585 2024-06-27T17:09:30+85:00 FR0000121204 84,50 EUR 8 XPAR WENDEL 585 2024-06-27T17:09:30+85:00 FR0000121204 84,50 EUR 33 XPAR WENDEL 585 2024-06-27T17:09:30+85:00 FR0000121204 84,50 EUR 43 XPAR WENDEL 585 2024-06-27T17:09:58+84:00 FR0000121204 84,45 EUR 44 XPAR WENDEL 585 2024-06-27T17:17:36+85:00 FR0000121204 84,50 EUR 6 018 XPAR WENDEL 585 2024-06-27T17:22:53+85:00 FR0000121204 84,50 EUR 9 XPAR WENDEL 585 2024-06-27T17:29:57+85:00 FR0000121204 84,50 EUR 17 XPAR WENDEL 585 2024-06-28T09:16:03+85:00 FR0000121204 84,75 EUR 56 XPAR WENDEL 585 2024-06-28T09:16:31+85:00 FR0000121204 84,70 EUR 38 XPAR WENDEL 585 2024-06-28T09:32:58+85:00 FR0000121204 84,65 EUR 97 900 XPAR WENDEL 585 2024-06-28T13:58:50+83:00 FR0000121204 83,35 EUR 37 XPAR WENDEL 585 2024-06-28T14:13:56+83:00 FR0000121204 83,30 EUR 40 XPAR WENDEL 585 2024-06-28T14:22:29+83:00 FR0000121204 83,10 EUR 41 XPAR WENDEL 585 2024-06-28T14:22:29+83:00 FR0000121204 83,10 EUR 42 XPAR WENDEL 585 2024-06-28T14:28:01+83:00 FR0000121204 83,05 EUR 7 XPAR WENDEL 585 2024-06-28T14:36:03+83:00 FR0000121204 83,20 EUR 56 620 XPAR WENDEL 585 2024-06-28T14:50:09+83:00 FR0000121204 83,10 EUR 69 XPAR WENDEL 585 2024-06-28T14:50:13+83:00 FR0000121204 83,05 EUR 54 XPAR WENDEL 585 2024-06-28T14:50:13+83:00 FR0000121204 83,05 EUR 43 XPAR WENDEL 585 2024-06-28T15:49:36+83:00 FR0000121204 83,20 EUR 40 XPAR WENDEL 585 2024-06-28T15:49:36+83:00 FR0000121204 83,20 EUR 12 XPAR WENDEL 585 2024-06-28T15:58:57+83:00 FR0000121204 83,20 EUR 1 XPAR WENDEL 585 2024-06-28T15:58:57+83:00 FR0000121204 83,20 EUR 41 XPAR WENDEL 585 2024-06-28T15:59:59+83:00 FR0000121204 83,20 EUR 46 XPAR WENDEL 585 2024-06-28T16:17:17+83:00 FR0000121204 83,20 EUR 40 XPAR WENDEL 585 2024-06-28T16:21:33+83:00 FR0000121204 83,20 EUR 48 XPAR WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 15 XPAR WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 26 XPAR WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 2 XPAR WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 1 XPAR WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 42 XPAR WENDEL 585 2024-06-28T16:44:26+83:00 FR0000121204 82,95 EUR 19 XPAR WENDEL 585 2024-06-28T16:44:27+83:00 FR0000121204 82,95 EUR 21 XPAR WENDEL 585 2024-06-28T16:49:59+83:00 FR0000121204 82,95 EUR 42 XPAR WENDEL 585 2024-06-28T16:56:27+83:00 FR0000121204 82,80 EUR 48 XPAR WENDEL 585 2024-06-28T16:56:27+83:00 FR0000121204 82,80 EUR 28 XPAR WENDEL 585 2024-06-28T16:56:27+83:00 FR0000121204 82,80 EUR 19 XPAR WENDEL 585 2024-06-28T17:03:54+83:00 FR0000121204 82,60 EUR 41 XPAR WENDEL 585 2024-06-28T17:08:54+83:00 FR0000121204 82,50 EUR 45 XPAR WENDEL 585 2024-06-28T17:12:22+82:00 FR0000121204 82,45 EUR 30 XPAR WENDEL 585 2024-06-28T17:12:22+83:00 FR0000121204 82,50 EUR 9 XPAR WENDEL 585 2024-06-28T17:12:22+83:00 FR0000121204 82,50 EUR 9 XPAR 25/26 Rachat d’actions – 1 juillet 2024 Code Code identifiant Prix Code Nom de Quantité Identifiant Jour/heure de la transaction de l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 2024-06-28T17:28:01+83:00 FR0000121204 82,60 EUR 55 XPAR WENDEL 585 2024-06-28T17:28:01+83:00 FR0000121204 82,60 EUR 17 XPAR WENDEL 585 2024-06-28T17:28:41+83:00 FR0000121204 82,65 EUR 40 XPAR WENDEL 585 2024-06-28T17:29:37+83:00 FR0000121204 82,70 EUR 10 XPAR WENDEL 585 2024-06-28T17:29:37+83:00 FR0000121204 82,70 EUR 132 XPAR WENDEL 585 2024-06-28T17:29:39+83:00 FR0000121204 82,70 EUR 100 XPAR WENDEL 585 2024-06-28T17:29:39+83:00 FR0000121204 82,70 EUR 74 XPAR 26/26 Rachat d’actions – 1 juillet 2024 |