Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 5 août 2024 au 9 août 2024



Paris-La Défense, le 12 août 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 5 août 2024 au 9 août
2024 :

Présentation agrégée



Volume total
Code identifiant de Prix pondéré moyen
Code Identifiant Jour de la journalier
Nom de l'émetteur l'instrument journalier d'acquisition des Marché
de l'émetteur transaction (en nombre
financier actions
d'actions)


Assystem 9695008GTTDJGF00CT88 2024-08-05 FR0000074148 2979 45,943689 XPAR

Assystem 9695008GTTDJGF00CT88 2024-08-06 FR0000074148 2972 46,654761 XPAR

Assystem 9695008GTTDJGF00CT88 2024-08-07 FR0000074148 2990 47,216488 XPAR
Assystem 9695008GTTDJGF00CT88 2024-08-08 FR0000074148 2801 47,300696 XPAR

Assystem 9695008GTTDJGF00CT88 2024-08-09 FR0000074148 2707 48,005634 XPAR

TOTAL 14449 47,002699


1 sur 10
Détail transaction par transaction

Le détail des transactions figure ci-après :

Code
Prix Code Numéro de
Nom de jour/heure de identifiant de Quantité
Code Identifiant Nom du PSI Code Identifiant PSI unitaire Devise identifiant référence de la Objectif du rachat
l'émetteur la transaction l'instrument achetée
(unité) marché transaction
financier
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,650000 EUR 215 XPAR OD_86flJoD-00
Cheuvreux SA 05T07:03:08Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 252 XPAR OD_86fo1T0-00
Cheuvreux SA 05T07:13:53Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,250000 EUR 70 XPAR OD_86fq820-00
Cheuvreux SA 05T07:22:15Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,250000 EUR 60 XPAR OD_86fq8Mt-00
Cheuvreux SA 05T07:22:16Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,250000 EUR 6 XPAR OD_86fqWgi-00
Cheuvreux SA 05T07:23:50Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,000000 EUR 116 XPAR OD_86fsWly-00
Cheuvreux SA 05T07:31:47Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 15 XPAR OD_86fxntu-00
Cheuvreux SA 05T07:52:44Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,300000 EUR 213 XPAR OD_86fz1Pn-00
Cheuvreux SA 05T07:57:34Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 2 XPAR OD_86g8MZW-00
Cheuvreux SA 05T08:34:41Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 148 XPAR OD_86g8MZX-01
Cheuvreux SA 05T08:34:41Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,200000 EUR 9 XPAR OD_86gC8fm-00
Cheuvreux SA 05T08:49:41Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,250000 EUR 44 XPAR OD_86gDI4e-00
Cheuvreux SA 05T08:54:15Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,250000 EUR 90 XPAR OD_86gDI4h-00
Cheuvreux SA 05T08:54:15Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,100000 EUR 2 XPAR OD_86gPDUj-00
Cheuvreux SA 05T09:41:37Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,100000 EUR 16 XPAR OD_86gQI2X-00
Cheuvreux SA 05T09:45:53Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,100000 EUR 161 XPAR OD_86gQI2Y-01
Cheuvreux SA 05T09:45:53Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,000000 EUR 51 XPAR OD_86gQJa1-00
Cheuvreux SA 05T09:45:59Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,000000 EUR 70 XPAR OD_86gQJa1-02
Cheuvreux SA 05T09:45:59Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,850000 EUR 2 XPAR OD_86gfHnU-00
Cheuvreux SA 05T10:45:27Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,850000 EUR 2 XPAR OD_86gfX6A-00
Cheuvreux SA 05T10:46:26Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,850000 EUR 2 XPAR OD_86gfoPf-00
Cheuvreux SA 05T10:47:33Z instruments dilutifs

2 s ur 10
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,850000 EUR 2 XPAR OD_86ggBje-00
Cheuvreux SA 05T10:49:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,850000 EUR 147 XPAR OD_86ggcv9-00
Cheuvreux SA 05T10:50:47Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,550000 EUR 121 XPAR OD_86gs90i-00
Cheuvreux SA 05T11:36:32Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,400000 EUR 20 XPAR OD_86hGjKm-00
Cheuvreux SA 05T13:14:11Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,450000 EUR 36 XPAR OD_86hH2pF-00
Cheuvreux SA 05T13:15:26Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,450000 EUR 50 XPAR OD_86hH35O-00
Cheuvreux SA 05T13:15:27Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,650000 EUR 40 XPAR OD_86hI4Iq-00
Cheuvreux SA 05T13:19:30Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,650000 EUR 75 XPAR OD_86hI4Ir-00
Cheuvreux SA 05T13:19:30Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,600000 EUR 66 XPAR OD_86hIChK-00
Cheuvreux SA 05T13:20:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,600000 EUR 84 XPAR OD_86hIChK-02
Cheuvreux SA 05T13:20:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,550000 EUR 20 XPAR OD_86hRA1p-00
Cheuvreux SA 05T13:55:37Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,550000 EUR 2 XPAR OD_86hRA25-00
Cheuvreux SA 05T13:55:37Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,650000 EUR 27 XPAR OD_86hSY3o-00
Cheuvreux SA 05T14:01:08Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,800000 EUR 6 XPAR OD_86hTkjG-00
Cheuvreux SA 05T14:05:55Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,800000 EUR 1 XPAR OD_86hTkjG-02
Cheuvreux SA 05T14:05:55Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,800000 EUR 1 XPAR OD_86hTkjG-04
Cheuvreux SA 05T14:05:55Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,800000 EUR 1 XPAR OD_86hTkjH-01
Cheuvreux SA 05T14:05:55Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,900000 EUR 35 XPAR OD_86hUJva-00
Cheuvreux SA 05T14:08:10Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,900000 EUR 62 XPAR OD_86hUJvb-01
Cheuvreux SA 05T14:08:10Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,900000 EUR 50 XPAR OD_86hWLq6-00
Cheuvreux SA 05T14:16:14Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,800000 EUR 70 XPAR OD_86hWvBA-00
Cheuvreux SA 05T14:18:30Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,800000 EUR 6 XPAR OD_86hWvBA-02
Cheuvreux SA 05T14:18:30Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,800000 EUR 66 XPAR OD_86hYJi3-00
Cheuvreux SA 05T14:24:03Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,800000 EUR 47 XPAR OD_86hYJi4-00
Cheuvreux SA 05T14:24:03Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,750000 EUR 2 XPAR OD_86hgm2H-00
Cheuvreux SA 05T14:57:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 45,750000 EUR 396 XPAR OD_86hgm2H-02
Cheuvreux SA 05T14:57:38Z instruments dilutifs
3 s ur 10
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,700000 EUR 40 XPAR OD_86leCAP-00
Cheuvreux SA 06T07:12:29Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,700000 EUR 11 XPAR OD_86leCAP-02
Cheuvreux SA 06T07:12:29Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,600000 EUR 143 XPAR OD_86leSfQ-00
Cheuvreux SA 06T07:13:32Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,600000 EUR 247 XPAR OD_86leSfQ-02
Cheuvreux SA 06T07:13:32Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 25 XPAR OD_86lksfe-00
Cheuvreux SA 06T07:39:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 153 XPAR OD_86lksff-00
Cheuvreux SA 06T07:39:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,500000 EUR 50 XPAR OD_86lmtxI-00
Cheuvreux SA 06T07:47:04Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,500000 EUR 19 XPAR OD_86lmtxJ-00
Cheuvreux SA 06T07:47:04Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,500000 EUR 23 XPAR OD_86lmtxJ-02
Cheuvreux SA 06T07:47:04Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,500000 EUR 55 XPAR OD_86lmtxK-00
Cheuvreux SA 06T07:47:04Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,500000 EUR 32 XPAR OD_86lmtxK-02
Cheuvreux SA 06T07:47:04Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,300000 EUR 68 XPAR OD_86lto4P-00
Cheuvreux SA 06T08:14:29Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,300000 EUR 90 XPAR OD_86lto4P-02
Cheuvreux SA 06T08:14:29Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 42 XPAR OD_86lznO4-00
Cheuvreux SA 06T08:38:17Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 20 XPAR OD_86lznO5-01
Cheuvreux SA 06T08:38:17Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 43 XPAR OD_86lznO5-03
Cheuvreux SA 06T08:38:17Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 50 XPAR OD_86m1p27-00
Cheuvreux SA 06T08:46:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 25 XPAR OD_86m1p27-02
Cheuvreux SA 06T08:46:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,400000 EUR 32 XPAR OD_86m1p28-00
Cheuvreux SA 06T08:46:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,200000 EUR 171 XPAR OD_86m5Nu9-00
Cheuvreux SA 06T09:00:29Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,150000 EUR 222 XPAR OD_86mTu9C-00
Cheuvreux SA 06T10:37:53Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,150000 EUR 6 XPAR OD_86mTu9D-01
Cheuvreux SA 06T10:37:53Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,150000 EUR 2 XPAR OD_86mTu9S-00
Cheuvreux SA 06T10:37:53Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,350000 EUR 300 XPAR OD_86mtnrR-00
Cheuvreux SA 06T12:20:45Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,150000 EUR 44 XPAR OD_86mzwnC-00
Cheuvreux SA 06T12:45:09Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,150000 EUR 50 XPAR OD_86mzwnM-00
Cheuvreux SA 06T12:45:09Z instruments dilutifs
4 s ur 10
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,150000 EUR 34 XPAR OD_86mzwnN-00
Cheuvreux SA 06T12:45:09Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,550000 EUR 22 XPAR OD_86nEqBA-00
Cheuvreux SA 06T13:44:19Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,550000 EUR 38 XPAR OD_86nEqRl-00
Cheuvreux SA 06T13:44:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,550000 EUR 26 XPAR OD_86nEqRm-00
Cheuvreux SA 06T13:44:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,800000 EUR 50 XPAR OD_86nLJaC-00
Cheuvreux SA 06T14:10:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 57 XPAR OD_86nMn9a-00
Cheuvreux SA 06T14:15:54Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 126 XPAR OD_86nMn9Y-00
Cheuvreux SA 06T14:15:54Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 141 XPAR OD_86nMn9Z-00
Cheuvreux SA 06T14:15:54Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 27 XPAR OD_86nQmIt-00
Cheuvreux SA 06T14:31:44Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 108 XPAR OD_86nQmIt-02
Cheuvreux SA 06T14:31:44Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 64 XPAR OD_86ndK3F-00
Cheuvreux SA 06T15:21:33Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 100 XPAR OD_86ndK3G-00
Cheuvreux SA 06T15:21:33Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 92 XPAR OD_86ndK3G-02
Cheuvreux SA 06T15:21:33Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 124 XPAR OD_86ndK3G-04
Cheuvreux SA 06T15:21:33Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 50 XPAR OD_86rThap-00
Cheuvreux SA 07T07:08:26Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 50 XPAR OD_86rThap-02
Cheuvreux SA 07T07:08:26Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 24 XPAR OD_86rThaq-00
Cheuvreux SA 07T07:08:26Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,150000 EUR 50 XPAR OD_86rUiHe-00
Cheuvreux SA 07T07:12:27Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,000000 EUR 64 XPAR OD_86rV6sG-00
Cheuvreux SA 07T07:14:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,000000 EUR 95 XPAR OD_86rV6sG-02
Cheuvreux SA 07T07:14:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,950000 EUR 210 XPAR OD_86raaGo-00
Cheuvreux SA 07T07:35:46Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 543 XPAR OD_86rnOTg-00
Cheuvreux SA 07T08:26:39Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,150000 EUR 5 XPAR OD_86s2X3g-00
Cheuvreux SA 07T09:26:47Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 32 XPAR OD_86sB276-00
Cheuvreux SA 07T10:00:33Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 34 XPAR OD_86sB276-02
Cheuvreux SA 07T10:00:33Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,250000 EUR 1 XPAR OD_86sBxYl-00
Cheuvreux SA 07T10:04:14Z instruments dilutifs
5 s ur 10
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,250000 EUR 121 XPAR OD_86sJcrV-00
Cheuvreux SA 07T10:34:41Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,250000 EUR 94 XPAR OD_86sJcrV-02
Cheuvreux SA 07T10:34:41Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,250000 EUR 100 XPAR OD_86sJcrW-01
Cheuvreux SA 07T10:34:41Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,250000 EUR 112 XPAR OD_86sJcrW-03
Cheuvreux SA 07T10:34:41Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 32 XPAR OD_86sXoas-00
Cheuvreux SA 07T11:31:03Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 103 XPAR OD_86sXoas-02
Cheuvreux SA 07T11:31:03Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 154 XPAR OD_86sXqKL-00
Cheuvreux SA 07T11:31:09Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 14 XPAR OD_86sXqMT-00
Cheuvreux SA 07T11:31:09Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,750000 EUR 50 XPAR OD_86ssUGW-00
Cheuvreux SA 07T12:53:09Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,750000 EUR 36 XPAR OD_86ssUJa-00
Cheuvreux SA 07T12:53:10Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,900000 EUR 40 XPAR OD_86suMzT-00
Cheuvreux SA 07T13:00:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,900000 EUR 6 XPAR OD_86suMzU-01
Cheuvreux SA 07T13:00:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,900000 EUR 7 XPAR OD_86suMzU-03
Cheuvreux SA 07T13:00:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,900000 EUR 5 XPAR OD_86suMzV-00
Cheuvreux SA 07T13:00:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,900000 EUR 43 XPAR OD_86suMzV-02
Cheuvreux SA 07T13:00:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,900000 EUR 91 XPAR OD_86syS74-00
Cheuvreux SA 07T13:16:51Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,900000 EUR 37 XPAR OD_86syS74-02
Cheuvreux SA 07T13:16:51Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,900000 EUR 8 XPAR OD_86t714A-00
Cheuvreux SA 07T13:50:52Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 46,900000 EUR 16 XPAR OD_86t9ZzD-00
Cheuvreux SA 07T14:01:03Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 95 XPAR OD_86tClSz-00
Cheuvreux SA 07T14:13:42Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,250000 EUR 48 XPAR OD_86tE5Nr-00
Cheuvreux SA 07T14:18:57Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,250000 EUR 191 XPAR OD_86tE5Ns-00
Cheuvreux SA 07T14:18:57Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 64 XPAR OD_86tK7F4-00
Cheuvreux SA 07T14:42:54Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 180 XPAR OD_86tMkjl-00
Cheuvreux SA 07T14:53:23Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 13 XPAR OD_86tMkjv-00
Cheuvreux SA 07T14:53:23Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,850000 EUR 105 XPAR OD_86tO9LU-00
Cheuvreux SA 07T14:58:55Z instruments dilutifs
6 s ur 10
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,850000 EUR 22 XPAR OD_86tOtQH-00
Cheuvreux SA 07T15:01:53Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,850000 EUR 45 XPAR OD_86tOtQH-02
Cheuvreux SA 07T15:01:53Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 73 XPAR OD_86xMyNB-00
Cheuvreux SA 08T07:19:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 40 XPAR OD_86xMyNH-00
Cheuvreux SA 08T07:19:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 99 XPAR OD_86xMyNj-00
Cheuvreux SA 08T07:19:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 123 XPAR OD_86xMyNk-00
Cheuvreux SA 08T07:19:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 50 XPAR OD_86xMyNn-00
Cheuvreux SA 08T07:19:20Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,150000 EUR 83 XPAR OD_86xeLlU-00
Cheuvreux SA 08T08:28:22Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,150000 EUR 46 XPAR OD_86xeLlV-01
Cheuvreux SA 08T08:28:22Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 136 XPAR OD_86xqXfK-00
Cheuvreux SA 08T09:16:47Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 220 XPAR OD_86xt1E3-00
Cheuvreux SA 08T09:26:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 102 XPAR OD_86xt1E4-01
Cheuvreux SA 08T09:26:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 107 XPAR OD_86xt1E5-00
Cheuvreux SA 08T09:26:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 17 XPAR OD_86xt1E5-02
Cheuvreux SA 08T09:26:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,300000 EUR 199 XPAR OD_86xt1E5-04
Cheuvreux SA 08T09:26:38Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 88 XPAR OD_86xw8EG-00
Cheuvreux SA 08T09:39:00Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 30 XPAR OD_86xw8EZ-00
Cheuvreux SA 08T09:39:00Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 48 XPAR OD_86yJtFB-00
Cheuvreux SA 08T11:13:22Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 22 XPAR OD_86yJtFB-02
Cheuvreux SA 08T11:13:22Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 22 XPAR OD_86yJtFB-04
Cheuvreux SA 08T11:13:22Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 67 XPAR OD_86yJtFC-00
Cheuvreux SA 08T11:13:22Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,100000 EUR 100 XPAR OD_86yJtFC-02
Cheuvreux SA 08T11:13:22Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 50 XPAR OD_86yY6cN-00
Cheuvreux SA 08T12:09:50Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 39 XPAR OD_86yY6cO-00
Cheuvreux SA 08T12:09:50Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 22 XPAR OD_86yY6cO-02
Cheuvreux SA 08T12:09:50Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 40 XPAR OD_86yY6cO-04
Cheuvreux SA 08T12:09:50Z instruments dilutifs
7 s ur 10
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,200000 EUR 14 XPAR OD_86yzYxw-00
Cheuvreux SA 08T13:58:54Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,400000 EUR 101 XPAR OD_86z6Kq1-00
Cheuvreux SA 08T14:25:48Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,400000 EUR 13 XPAR OD_86z6Kq1-02
Cheuvreux SA 08T14:25:48Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,400000 EUR 514 XPAR OD_86z6Kq2-00
Cheuvreux SA 08T14:25:48Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 50 XPAR OD_86zEJ3B-02
Cheuvreux SA 08T14:57:27Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 50 XPAR OD_86zEJ3C-00
Cheuvreux SA 08T14:57:27Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 50 XPAR OD_86zEJ3I-00
Cheuvreux SA 08T14:57:27Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 10 XPAR OD_86zEJaf-00
Cheuvreux SA 08T14:57:30Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 171 XPAR OD_86zEJag-01
Cheuvreux SA 08T14:57:30Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,450000 EUR 5 XPAR OD_86zEJaV-00
Cheuvreux SA 08T14:57:30Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,550000 EUR 100 XPAR OD_873AWzX-00
Cheuvreux SA 09T07:07:33Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,550000 EUR 80 XPAR OD_873AWzX-02
Cheuvreux SA 09T07:07:33Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,150000 EUR 31 XPAR OD_873Cukp-00
Cheuvreux SA 09T07:17:01Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,150000 EUR 28 XPAR OD_873Cv0w-00
Cheuvreux SA 09T07:17:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,150000 EUR 16 XPAR OD_873Cv0x-00
Cheuvreux SA 09T07:17:02Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,950000 EUR 233 XPAR OD_873D0pK-00
Cheuvreux SA 09T07:17:24Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,650000 EUR 89 XPAR OD_873Hkxi-00
Cheuvreux SA 09T07:36:15Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 50 XPAR OD_873LQ4Y-00
Cheuvreux SA 09T07:50:48Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 4 XPAR OD_873LQ4Z-00
Cheuvreux SA 09T07:50:48Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 45 XPAR OD_873LQ4Z-02
Cheuvreux SA 09T07:50:48Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 103 XPAR OD_873LQ4Z-04
Cheuvreux SA 09T07:50:48Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 107 XPAR OD_873MhaZ-00
Cheuvreux SA 09T07:55:54Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,950000 EUR 50 XPAR OD_873TdR0-00
Cheuvreux SA 09T08:23:26Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 178 XPAR OD_873Yguo-00
Cheuvreux SA 09T08:43:31Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,850000 EUR 142 XPAR OD_873dpCj-00
Cheuvreux SA 09T09:03:55Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,050000 EUR 100 XPAR OD_873pJrs-00
Cheuvreux SA 09T09:49:34Z instruments dilutifs
8 s ur 10
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,050000 EUR 25 XPAR OD_873pJrs-02
Cheuvreux SA 09T09:49:34Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 41 XPAR OD_87465PS-00
Cheuvreux SA 09T10:56:10Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 18 XPAR OD_87465PS-02
Cheuvreux SA 09T10:56:10Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,050000 EUR 100 XPAR OD_87486nf-00
Cheuvreux SA 09T11:04:12Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,050000 EUR 17 XPAR OD_87486ng-00
Cheuvreux SA 09T11:04:12Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,050000 EUR 14 XPAR OD_87486ng-02
Cheuvreux SA 09T11:04:12Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 32 XPAR OD_874EOvA-00
Cheuvreux SA 09T11:29:12Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 36 XPAR OD_874EOvA-02
Cheuvreux SA 09T11:29:12Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,200000 EUR 143 XPAR OD_874T50q-00
Cheuvreux SA 09T12:27:30Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,200000 EUR 105 XPAR OD_874X1DF-00
Cheuvreux SA 09T12:43:09Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,200000 EUR 2 XPAR OD_874X1DF-02
Cheuvreux SA 09T12:43:09Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,000000 EUR 119 XPAR OD_874h3D1-00
Cheuvreux SA 09T13:23:00Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,900000 EUR 158 XPAR OD_874wCra-00
Cheuvreux SA 09T14:23:12Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 47,900000 EUR 142 XPAR OD_874wCrb-01
Cheuvreux SA 09T14:23:12Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,050000 EUR 48 XPAR OD_8755CAh-00
Cheuvreux SA 09T14:58:54Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,200000 EUR 43 XPAR OD_8756P7s-00
Cheuvreux SA 09T15:03:42Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,350000 EUR 50 XPAR OD_875948b-01
Cheuvreux SA 09T15:14:17Z instruments dilutifs
Kepler 2024-08- 100% couverture
Assystem 9695008GTTDJGF00CT88 9695005EOZG9X8IRJD84 FR0000074148 48,350000 EUR 258 XPAR OD_875948c-01
Cheuvreux SA 09T15:14:17Z instruments dilutifs




A PROPOS D’ASSYSTEM
Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des
secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services
digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût
abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.


9 s ur 10
Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem



CONTACTS

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00
Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29
Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15




10 s ur 10