12/11/2024 10:10 |
GUILLEMOT CORPORATION: Weekly report share buyback from November 4th 2024 to November 8th 2024 |
INFORMATION REGLEMENTEE
Carentoir, November 12th, 2024
Weekly report share buyback From November 4th 2024 to November 8th 2024 In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from November 4th 2024 to November 8th 2024. These transactions were carried out under the buyback program and were executed by an independent investment services provider. Presentation aggregated by day and by market Daily weighted Total daily average Identity code of the issuer Day of the Identity code of volume Market Name of the issuer purchase (LEI code) transaction the security (in number of identity code price of the shares) shares (in EUR) GUILLEMOT FR0000066722 969500N24EZ7HPKJIV79 04/11/2024 2 443 6,8132 Euronext Paris CORPORATION GUILLEMOT FR0000066722 969500N24EZ7HPKJIV79 05/11/2024 3 050 6,7718 Euronext Paris CORPORATION GUILLEMOT FR0000066722 969500N24EZ7HPKJIV79 06/11/2024 1 114 6,6976 Euronext Paris CORPORATION GUILLEMOT FR0000066722 969500N24EZ7HPKJIV79 07/11/2024 740 6,6168 Euronext Paris CORPORATION GUILLEMOT FR0000066722 969500N24EZ7HPKJIV79 08/11/2024 1 250 6,5208 Euronext Paris CORPORATION Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer high- performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users. Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com ISIN : FR0000066722 ------------------- Guillemot Corporation S.A. Public limited company with a capital of 11 617 359,60 euros - 414 196 758 R.C.S. Vannes • Postal address : B.P. 2 - 56204 La Gacilly Cedex - France • • Registered address : 2 rue du Chêne Héleuc, 56910 Carentoir, France • Detail transaction by transaction Market Reference Name of the Identity code of the Name of the Identity code of the Day/time of Identity code Price Quantity Purpose of Currency identity number of the issuer issuer (LEI code) broker broker the transaction of the security per unit bought the buyback code transaction Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,86 EURO 100 broker (not 2.a) CORPORATION V79 OTV19 09:22:43 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,82 EURO 11 broker (not 2.a) CORPORATION V79 OTV19 10:08:56 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,86 EURO 111 broker (not 2.a) CORPORATION V79 OTV19 10:08:56 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,86 EURO 389 broker (not 2.a) CORPORATION V79 OTV19 10:08:56 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,82 EURO 234 broker (not 2.a) CORPORATION V79 OTV19 10:52:17 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,82 EURO 139 broker (not 2.a) CORPORATION V79 OTV19 10:52:17 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,82 EURO 105 broker (not 2.a) CORPORATION V79 OTV19 10:56:07 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,76 EURO 116 broker (not 2.a) CORPORATION V79 OTV19 13:13:59 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,76 EURO 367 broker (not 2.a) CORPORATION V79 OTV19 13:15:46 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,86 EURO 84 broker (not 2.a) CORPORATION V79 OTV19 16:37:34 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,86 EURO 11 broker (not 2.a) CORPORATION V79 OTV19 16:37:34 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,86 EURO 95 broker (not 2.a) CORPORATION V79 OTV19 16:37:34 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,86 EURO 50 broker (not 2.a) CORPORATION V79 OTV19 16:38:01 Paris available) Cancellation Market Reference Name of the Identity code of the Name of the Identity code of the Day/time of Identity code Price Quantity Purpose of Currency identity number of the issuer issuer (LEI code) broker broker the transaction of the security per unit bought the buyback code transaction Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,86 EURO 39 broker (not 2.a) CORPORATION V79 OTV19 16:38:01 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,86 EURO 61 broker (not 2.a) CORPORATION V79 OTV19 16:38:01 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,76 EURO 4 broker (not 2.a) CORPORATION V79 OTV19 17:06:23 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,74 EURO 72 broker (not 2.a) CORPORATION V79 OTV19 17:08:08 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,76 EURO 55 broker (not 2.a) CORPORATION V79 OTV19 17:08:08 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 206 broker (not 2.a) CORPORATION V79 OTV19 17:12:13 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 04/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 194 broker (not 2.a) CORPORATION V79 OTV19 17:12:13 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,84 EURO 1 broker (not 2.a) CORPORATION V79 OTV19 09:00:09 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,84 EURO 99 broker (not 2.a) CORPORATION V79 OTV19 09:00:09 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,8 EURO 200 broker (not 2.a) CORPORATION V79 OTV19 09:04:51 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 53 broker (not 2.a) CORPORATION V79 OTV19 10:49:03 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 447 broker (not 2.a) CORPORATION V79 OTV19 10:49:03 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 340 broker (not 2.a) CORPORATION V79 OTV19 11:22:05 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 60 broker (not 2.a) CORPORATION V79 OTV19 11:22:05 Paris available) Cancellation Market Reference Name of the Identity code of the Name of the Identity code of the Day/time of Identity code Price Quantity Purpose of Currency identity number of the issuer issuer (LEI code) broker broker the transaction of the security per unit bought the buyback code transaction Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 190 broker (not 2.a) CORPORATION V79 OTV19 12:05:25 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 160 broker (not 2.a) CORPORATION V79 OTV19 12:05:25 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,72 EURO 500 broker (not 2.a) CORPORATION V79 OTV19 13:59:52 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,76 EURO 200 broker (not 2.a) CORPORATION V79 OTV19 13:59:52 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 155 broker (not 2.a) CORPORATION V79 OTV19 15:57:22 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 39 broker (not 2.a) CORPORATION V79 OTV19 15:57:22 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,78 EURO 56 broker (not 2.a) CORPORATION V79 OTV19 15:57:22 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,72 EURO 150 broker (not 2.a) CORPORATION V79 OTV19 16:38:11 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,8 EURO 33 broker (not 2.a) CORPORATION V79 OTV19 17:00:30 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,8 EURO 250 broker (not 2.a) CORPORATION V79 OTV19 17:00:30 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,8 EURO 38 broker (not 2.a) CORPORATION V79 OTV19 17:00:30 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,8 EURO 38 broker (not 2.a) CORPORATION V79 OTV19 17:00:30 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 05/11/2024 à Euronext Portzamparc FR0000066722 6,8 EURO 41 broker (not 2.a) CORPORATION V79 OTV19 17:00:30 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,76 EURO 60 broker (not 2.a) CORPORATION V79 OTV19 09:04:03 Paris available) Cancellation Market Reference Name of the Identity code of the Name of the Identity code of the Day/time of Identity code Price Quantity Purpose of Currency identity number of the issuer issuer (LEI code) broker broker the transaction of the security per unit bought the buyback code transaction Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,76 EURO 96 broker (not 2.a) CORPORATION V79 OTV19 09:44:08 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,76 EURO 4 broker (not 2.a) CORPORATION V79 OTV19 09:44:08 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,74 EURO 100 broker (not 2.a) CORPORATION V79 OTV19 12:05:09 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,74 EURO 61 broker (not 2.a) CORPORATION V79 OTV19 12:17:02 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,74 EURO 139 broker (not 2.a) CORPORATION V79 OTV19 12:17:02 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,7 EURO 200 broker (not 2.a) CORPORATION V79 OTV19 13:49:36 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,66 EURO 61 broker (not 2.a) CORPORATION V79 OTV19 14:13:58 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,66 EURO 136 broker (not 2.a) CORPORATION V79 OTV19 14:23:41 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,66 EURO 103 broker (not 2.a) CORPORATION V79 OTV19 16:14:48 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 06/11/2024 à Euronext Portzamparc FR0000066722 6,62 EURO 154 broker (not 2.a) CORPORATION V79 OTV19 16:39:00 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 07/11/2024 à Euronext Portzamparc FR0000066722 6,66 EURO 200 broker (not 2.a) CORPORATION V79 OTV19 09:00:24 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 07/11/2024 à Euronext Portzamparc FR0000066722 6,66 EURO 100 broker (not 2.a) CORPORATION V79 OTV19 09:00:24 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 07/11/2024 à Euronext Portzamparc FR0000066722 6,62 EURO 200 broker (not 2.a) CORPORATION V79 OTV19 09:44:54 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 07/11/2024 à Euronext Portzamparc FR0000066722 6,56 EURO 49 broker (not 2.a) CORPORATION V79 OTV19 09:48:54 Paris available) Cancellation Market Reference Name of the Identity code of the Name of the Identity code of the Day/time of Identity code Price Quantity Purpose of Currency identity number of the issuer issuer (LEI code) broker broker the transaction of the security per unit bought the buyback code transaction Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 07/11/2024 à Euronext Portzamparc FR0000066722 6,56 EURO 5 broker (not 2.a) CORPORATION V79 OTV19 11:16:30 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 07/11/2024 à Euronext Portzamparc FR0000066722 6,56 EURO 124 broker (not 2.a) CORPORATION V79 OTV19 12:21:47 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 07/11/2024 à Euronext Portzamparc FR0000066722 6,56 EURO 22 broker (not 2.a) CORPORATION V79 OTV19 13:23:56 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 07/11/2024 à Euronext Portzamparc FR0000066722 6,56 EURO 40 broker (not 2.a) CORPORATION V79 OTV19 14:29:59 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 08/11/2024 à Euronext Portzamparc FR0000066722 6,58 EURO 100 broker (not 2.a) CORPORATION V79 OTV19 09:03:54 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 08/11/2024 à Euronext Portzamparc FR0000066722 6,54 EURO 150 broker (not 2.a) CORPORATION V79 OTV19 12:24:21 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 08/11/2024 à Euronext Portzamparc FR0000066722 6,50 EURO 278 broker (not 2.a) CORPORATION V79 OTV19 13:11:15 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 08/11/2024 à Euronext Portzamparc FR0000066722 6,50 EURO 22 broker (not 2.a) CORPORATION V79 OTV19 13:11:15 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 08/11/2024 à Euronext Portzamparc FR0000066722 6,48 EURO 200 broker (not 2.a) CORPORATION V79 OTV19 13:11:15 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 08/11/2024 à Euronext Portzamparc FR0000066722 6,50 EURO 194 broker (not 2.a) CORPORATION V79 OTV19 14:01:23 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 08/11/2024 à Euronext Portzamparc FR0000066722 6,50 EURO 106 broker (not 2.a) CORPORATION V79 OTV19 14:01:23 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 08/11/2024 à Euronext Portzamparc FR0000066722 6,58 EURO 78 broker (not 2.a) CORPORATION V79 OTV19 16:38:42 Paris available) Cancellation Code delivered by the Rglt MAR art 5 GUILLEMOT 969500N24EZ7HPKJI 969500DEM67LRGQ 08/11/2024 à Euronext Portzamparc FR0000066722 6,58 EURO 122 broker (not 2.a) CORPORATION V79 OTV19 16:38:42 Paris available) Cancellation |