Purchases of own shares from May 19th to May 22th, 2025


Identity code of Daily weighted
Name of the Day of the Total daily volume (in Market (MIC Purpose of the
Name of the Broker Identity code of the Issuer the financial average purchase
Issuer transaction number of shares) Code) buyback
instrument price of the shares
SAFRAN Natixis 969500UIC89GT3UL7L24 19/05/2025 FR0000073272 63 660 255,5522 XPAR MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 20/05/2025 FR0000073272 28 109 260,3383 XPAR MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 21/05/2025 FR0000073272 40 000 260,5418 XPAR MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 21/05/2025 FR0000073272 10 000 260,4661 CEUX MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 22/05/2025 FR0000073272 16 703 259,1072 XPAR MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 22/05/2025 FR0000073272 6 951 259,2828 CEUX MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 22/05/2025 FR0000073272 1 470 259,2686 TQEX MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 22/05/2025 FR0000073272 1 445 259,2920 AQEU MAR art.5 §2. a
TOTAL 168 338 258,4002