Purchases of own shares from May 27th to May 30th, 2025


Identity code of Daily weighted
Name of the Day of the Total daily volume (in Market (MIC Purpose of the
Name of the Broker Identity code of the Issuer the financial average purchase
Issuer transaction number of shares) Code) buyback
instrument price of the shares
SAFRAN Natixis 969500UIC89GT3UL7L24 27/05/2025 FR0000073272 32 000 258,4518 XPAR MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 27/05/2025 FR0000073272 13 000 258,8128 CEUX MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 27/05/2025 FR0000073272 2 000 258,7832 TQEX MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 27/05/2025 FR0000073272 3 000 258,7053 AQEU MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 29/05/2025 FR0000073272 38 623 260,4756 XPAR MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 29/05/2025 FR0000073272 17 397 260,3055 CEUX MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 29/05/2025 FR0000073272 4 164 260,2389 TQEX MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 29/05/2025 FR0000073272 3 108 260,2935 AQEU MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 30/05/2025 FR0000073272 34 951 261,7377 XPAR MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 30/05/2025 FR0000073272 20 673 261,8158 CEUX MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 30/05/2025 FR0000073272 2 999 261,8070 TQEX MAR art.5 §2. a
SAFRAN Natixis 969500UIC89GT3UL7L24 30/05/2025 FR0000073272 3 076 261,7408 AQEU MAR art.5 §2. a
TOTAL 174 991 260,3620