| 24/06/2025 04:36 |
| Sanofi : Déclaration des transactions sur actions propres |
INFORMATION REGLEMENTEE
|
Internal #
Déclaration des transactions sur actions propres Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 16 Juin 2025 au 20 Juin 2025 Présentation agrégée par jour et par marché Prix pondéré moyen Code identifiant de Code identifiant de l'instrument Volume total journalier (en Marché (MIC Nom de l'émetteur Jour de la transaction journalier d'acquisition des l'émetteur financier nombre d'actions) Code) actions* SANOFI 549300E9PC51EN656011 16-Jun-2025 FR0000120578 32 156 86,35 XPAR SANOFI 549300E9PC51EN656011 17-Jun-2025 FR0000120578 23 515 84,94 XPAR SANOFI 549300E9PC51EN656011 18-Jun-2025 FR0000120578 24 000 83,46 XPAR SANOFI 549300E9PC51EN656011 19-Jun-2025 FR0000120578 22 700 82,77 XPAR SANOFI 549300E9PC51EN656011 20-Jun-2025 FR0000120578 22 900 83,31 XPAR * Arrondi à deux chiffres après la virgule TOTAL 125 271 84,33 Détail transaction par transaction Code identifiant de Jour/heure de la transaction Code identifiant de Marché (MIC identifiant de la Nom de l'émetteur Nom du PSI Code identifiant du PSI Prix Unitaire Devise Quantité Raison du Rachat l'émetteur (CET) l'instrument financier Code) transaction SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:27:36 FR0000120578 82,9500 EUR 3 XPAR x8KNzYNL0G@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:27:33 FR0000120578 82,9500 EUR 78 XPAR x8KNzYNL0G6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:27:13 FR0000120578 82,9500 EUR 47 XPAR x8KNzYNL0TE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:26:54 FR0000120578 82,9600 EUR 67 XPAR x8KNzYNL0O9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:26:41 FR0000120578 82,9700 EUR 9 XPAR x8KNzYNL0Qe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:26:41 FR0000120578 82,9700 EUR 75 XPAR x8KNzYNL0Qg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:26:41 FR0000120578 82,9700 EUR 202 XPAR x8KNzYNL0Qm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:26:36 FR0000120578 82,9800 EUR 79 XPAR x8KNzYNL0QB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:25:49 FR0000120578 82,9000 EUR 1 XPAR x8KNzYNL1lw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:25:32 FR0000120578 82,9100 EUR 55 XPAR x8KNzYNL1hn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:25:22 FR0000120578 82,9000 EUR 52 XPAR x8KNzYNL1gD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:25:12 FR0000120578 82,9100 EUR 49 XPAR x8KNzYNL1ru MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:25:12 FR0000120578 82,9100 EUR 14 XPAR x8KNzYNL1rw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:25:01 FR0000120578 82,9500 EUR 84 XPAR x8KNzYNL1t5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:24:58 FR0000120578 82,9400 EUR 73 XPAR x8KNzYNL1ne MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:24:34 FR0000120578 82,9200 EUR 66 XPAR x8KNzYNL1y2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:24:05 FR0000120578 82,9400 EUR 79 XPAR x8KNzYNL1uF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:24:05 FR0000120578 82,9500 EUR 79 XPAR x8KNzYNL1uL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:23:58 FR0000120578 82,9500 EUR 80 XPAR x8KNzYNL15C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:23:38 FR0000120578 82,9000 EUR 83 XPAR x8KNzYNL17F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:23:21 FR0000120578 82,8900 EUR 61 XPAR x8KNzYNL10V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:23:09 FR0000120578 82,8900 EUR 48 XPAR x8KNzYNL1Dc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:23:02 FR0000120578 82,8800 EUR 36 XPAR x8KNzYNL1C2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:23:02 FR0000120578 82,8800 EUR 34 XPAR x8KNzYNL1C4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:22:47 FR0000120578 82,8800 EUR 83 XPAR x8KNzYNL18T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:22:40 FR0000120578 82,8800 EUR 68 XPAR x8KNzYNL1Aj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:22:19 FR0000120578 82,8900 EUR 49 XPAR x8KNzYNL1MH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:22:10 FR0000120578 82,9000 EUR 49 XPAR x8KNzYNL1GZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:22:03 FR0000120578 82,9100 EUR 40 XPAR x8KNzYNL1JK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:21:53 FR0000120578 82,9200 EUR 71 XPAR x8KNzYNL1PG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:21:40 FR0000120578 82,9200 EUR 68 XPAR x8KNzYNL1R8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:21:30 FR0000120578 82,9300 EUR 70 XPAR x8KNzYNLEbA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:21:20 FR0000120578 82,9400 EUR 9 XPAR x8KNzYNLEdG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:21:20 FR0000120578 82,9400 EUR 59 XPAR x8KNzYNLEdL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:21:18 FR0000120578 82,9400 EUR 130 XPAR x8KNzYNLEcv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:20:39 FR0000120578 82,9500 EUR 56 XPAR x8KNzYNLEvO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:20:39 FR0000120578 82,9500 EUR 52 XPAR x8KNzYNLEvQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:20:37 FR0000120578 82,9600 EUR 5 XPAR x8KNzYNLEuu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:20:37 FR0000120578 82,9600 EUR 189 XPAR x8KNzYNLEuw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:20:10 FR0000120578 82,9800 EUR 268 XPAR x8KNzYNLE7C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:19:12 FR0000120578 82,9700 EUR 3 XPAR x8KNzYNLE9d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:19:12 FR0000120578 82,9700 EUR 158 XPAR x8KNzYNLE9f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:19:07 FR0000120578 82,9700 EUR 333 XPAR x8KNzYNLEBj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:19:00 FR0000120578 82,9900 EUR 39 XPAR x8KNzYNLEA@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:19:00 FR0000120578 82,9900 EUR 6 XPAR x8KNzYNLEAy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:18:55 FR0000120578 82,9900 EUR 44 XPAR x8KNzYNLELU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:18:46 FR0000120578 82,9900 EUR 49 XPAR x8KNzYNLENq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:18:37 FR0000120578 82,9900 EUR 34 XPAR x8KNzYNLEMv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:18:37 FR0000120578 82,9900 EUR 12 XPAR x8KNzYNLEMx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:18:27 FR0000120578 82,9900 EUR 93 XPAR x8KNzYNLEH9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:18:14 FR0000120578 82,9900 EUR 219 XPAR x8KNzYNLEJQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:16:52 FR0000120578 82,9600 EUR 46 XPAR x8KNzYNLFY7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:15:57 FR0000120578 82,9800 EUR 18 XPAR x8KNzYNLFqA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:15:57 FR0000120578 82,9800 EUR 28 XPAR x8KNzYNLFqC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:14:50 FR0000120578 83,0000 EUR 46 XPAR x8KNzYNLF5c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:13:28 FR0000120578 82,9600 EUR 52 XPAR x8KNzYNLFA6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:11:48 FR0000120578 83,0700 EUR 1 XPAR x8KNzYNLFOP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:11:48 FR0000120578 83,0800 EUR 38 XPAR x8KNzYNLFOU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:11:48 FR0000120578 83,0800 EUR 14 XPAR x8KNzYNLFRW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:10:10 FR0000120578 83,0900 EUR 51 XPAR x8KNzYNLCqE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:08:42 FR0000120578 83,1500 EUR 50 XPAR x8KNzYNLC50 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:07:00 FR0000120578 83,1400 EUR 50 XPAR x8KNzYNLCAw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:05:08 FR0000120578 83,0800 EUR 69 XPAR x8KNzYNLDfN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:01:52 FR0000120578 83,1100 EUR 7 XPAR x8KNzYNLDMu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:01:52 FR0000120578 83,1100 EUR 40 XPAR x8KNzYNLDMw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:01:52 FR0000120578 83,1200 EUR 47 XPAR x8KNzYNLDM0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 17:00:30 FR0000120578 83,0700 EUR 46 XPAR x8KNzYNLAYk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:59:18 FR0000120578 83,0600 EUR 44 XPAR x8KNzYNLAuJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:58:00 FR0000120578 83,0000 EUR 75 XPAR x8KNzYNLABj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:55:34 FR0000120578 83,0300 EUR 53 XPAR x8KNzYNLBqp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:53:57 FR0000120578 83,0200 EUR 57 XPAR x8KNzYNLB1$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:52:06 FR0000120578 83,0200 EUR 44 XPAR x8KNzYNLBM$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:52:06 FR0000120578 83,0200 EUR 15 XPAR x8KNzYNLBM1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:51:58 FR0000120578 83,0200 EUR 9 XPAR x8KNzYNLBGk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:49:56 FR0000120578 83,0800 EUR 47 XPAR x8KNzYNL8iR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:48:12 FR0000120578 83,0700 EUR 46 XPAR x8KNzYNL86e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:46:46 FR0000120578 83,0800 EUR 45 XPAR x8KNzYNL8TX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:44:49 FR0000120578 83,0800 EUR 55 XPAR x8KNzYNL9rl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:43:13 FR0000120578 82,9900 EUR 45 XPAR x8KNzYNL90l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:41:51 FR0000120578 82,9500 EUR 46 XPAR x8KNzYNL9Jl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:40:29 FR0000120578 83,1000 EUR 54 XPAR x8KNzYNMsjL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:37:09 FR0000120578 83,1000 EUR 53 XPAR x8KNzYNMsIV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:37:09 FR0000120578 83,1100 EUR 53 XPAR x8KNzYNMsTb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:35:32 FR0000120578 83,1300 EUR 52 XPAR x8KNzYNMtfw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:33:51 FR0000120578 83,1900 EUR 51 XPAR x8KNzYNMt1Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:32:27 FR0000120578 83,2900 EUR 49 XPAR x8KNzYNMtVO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:30:31 FR0000120578 83,3200 EUR 2 XPAR x8KNzYNMqgU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:30:31 FR0000120578 83,3300 EUR 47 XPAR x8KNzYNMqrd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:29:02 FR0000120578 83,4300 EUR 59 XPAR x8KNzYNMqwm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:26:45 FR0000120578 83,2900 EUR 60 XPAR x8KNzYNMqTM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:24:11 FR0000120578 83,4100 EUR 45 XPAR x8KNzYNMr4m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:22:36 FR0000120578 83,4700 EUR 45 XPAR x8KNzYNMobt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:20:54 FR0000120578 83,4100 EUR 5 XPAR x8KNzYNMozx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:20:54 FR0000120578 83,4100 EUR 39 XPAR x8KNzYNMozz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:19:25 FR0000120578 83,4100 EUR 57 XPAR x8KNzYNMoC8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:16:52 FR0000120578 83,3400 EUR 4 XPAR x8KNzYNMpli MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:16:52 FR0000120578 83,3400 EUR 3 XPAR x8KNzYNMplk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:16:52 FR0000120578 83,3400 EUR 8 XPAR x8KNzYNMplm MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:16:52 FR0000120578 83,3400 EUR 18 XPAR x8KNzYNMplo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:16:52 FR0000120578 83,3400 EUR 15 XPAR x8KNzYNMplq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:14:51 FR0000120578 83,3400 EUR 1 XPAR x8KNzYNMp0s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:14:51 FR0000120578 83,3400 EUR 1 XPAR x8KNzYNMp0u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:14:51 FR0000120578 83,3400 EUR 65 XPAR x8KNzYNMp0w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:12:15 FR0000120578 83,2700 EUR 50 XPAR x8KNzYNMmY5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:10:14 FR0000120578 83,2600 EUR 44 XPAR x8KNzYNMm4Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:06:34 FR0000120578 83,1800 EUR 54 XPAR x8KNzYNMnph MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:06:34 FR0000120578 83,1900 EUR 54 XPAR x8KNzYNMnpn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:04:30 FR0000120578 83,2000 EUR 55 XPAR x8KNzYNMnMn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:03:26 FR0000120578 83,2400 EUR 54 XPAR x8KNzYNMnQp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:02:04 FR0000120578 83,2400 EUR 8 XPAR x8KNzYNM@sW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:02:04 FR0000120578 83,2400 EUR 10 XPAR x8KNzYNM@tS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:02:04 FR0000120578 83,2400 EUR 36 XPAR x8KNzYNM@tU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:00:28 FR0000120578 83,1800 EUR 39 XPAR x8KNzYNM@CR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 16:00:28 FR0000120578 83,1800 EUR 20 XPAR x8KNzYNM@CT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:59:21 FR0000120578 83,0700 EUR 54 XPAR x8KNzYNM@UA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:57:15 FR0000120578 83,0700 EUR 54 XPAR x8KNzYNM$pb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:57:15 FR0000120578 83,0800 EUR 37 XPAR x8KNzYNM$ph MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:57:15 FR0000120578 83,0800 EUR 17 XPAR x8KNzYNM$pj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:56:21 FR0000120578 83,1100 EUR 54 XPAR x8KNzYNM$1N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:55:26 FR0000120578 83,0500 EUR 54 XPAR x8KNzYNM$NH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:54:12 FR0000120578 83,0200 EUR 55 XPAR x8KNzYNMyWp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:53:19 FR0000120578 83,0200 EUR 55 XPAR x8KNzYNMysw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:52:14 FR0000120578 82,9400 EUR 56 XPAR x8KNzYNMyD3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:51:13 FR0000120578 82,9800 EUR 5 XPAR x8KNzYNMzdy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:51:13 FR0000120578 82,9800 EUR 50 XPAR x8KNzYNMzd@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:50:09 FR0000120578 83,0300 EUR 58 XPAR x8KNzYNMzzo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:49:14 FR0000120578 83,1100 EUR 65 XPAR x8KNzYNMzCb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:48:15 FR0000120578 83,1400 EUR 64 XPAR x8KNzYNMzPU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:47:16 FR0000120578 83,1500 EUR 64 XPAR x8KNzYNMwh6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:46:07 FR0000120578 83,0500 EUR 65 XPAR x8KNzYNMw0E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:45:08 FR0000120578 83,1000 EUR 64 XPAR x8KNzYNMwIf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:44:09 FR0000120578 83,1200 EUR 49 XPAR x8KNzYNMxYu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:42:39 FR0000120578 83,0900 EUR 39 XPAR x8KNzYNMx5U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:42:39 FR0000120578 83,0900 EUR 20 XPAR x8KNzYNMx4Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:42:39 FR0000120578 83,1000 EUR 59 XPAR x8KNzYNMx4j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:41:56 FR0000120578 83,1000 EUR 31 XPAR x8KNzYNMx8c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:40:10 FR0000120578 83,1900 EUR 61 XPAR x8KNzYNMujJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:40:10 FR0000120578 83,2000 EUR 61 XPAR x8KNzYNMujP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:38:52 FR0000120578 83,4000 EUR 48 XPAR x8KNzYNMuwv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:35:30 FR0000120578 83,4100 EUR 44 XPAR x8KNzYNMvn1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:35:30 FR0000120578 83,4200 EUR 5 XPAR x8KNzYNMvn8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:35:30 FR0000120578 83,4200 EUR 22 XPAR x8KNzYNMvnA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:35:30 FR0000120578 83,4200 EUR 22 XPAR x8KNzYNMvnC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:34:04 FR0000120578 83,4100 EUR 54 XPAR x8KNzYNMvE2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:32:20 FR0000120578 83,5100 EUR 54 XPAR x8KNzYNMcia MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:30:28 FR0000120578 83,4700 EUR 50 XPAR x8KNzYNMcLY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:29:01 FR0000120578 83,6100 EUR 43 XPAR x8KNzYNMdnF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:29:01 FR0000120578 83,6100 EUR 10 XPAR x8KNzYNMdnH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:29:01 FR0000120578 83,6100 EUR 7 XPAR x8KNzYNMdnJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:26:42 FR0000120578 83,6000 EUR 44 XPAR x8KNzYNMdR9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:25:05 FR0000120578 83,5300 EUR 49 XPAR x8KNzYNMa@O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:21:58 FR0000120578 83,5200 EUR 54 XPAR x8KNzYNMbdJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:21:57 FR0000120578 83,5200 EUR 8 XPAR x8KNzYNMbdQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:17:44 FR0000120578 83,5800 EUR 46 XPAR x8KNzYNMYc@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:14:04 FR0000120578 83,6800 EUR 3 XPAR x8KNzYNMYAy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:14:04 FR0000120578 83,6900 EUR 46 XPAR x8KNzYNMYA6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:10:38 FR0000120578 83,7300 EUR 3 XPAR x8KNzYNMZx@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:10:38 FR0000120578 83,7300 EUR 8 XPAR x8KNzYNMZx0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:10:38 FR0000120578 83,7300 EUR 11 XPAR x8KNzYNMZx2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:10:38 FR0000120578 83,7300 EUR 26 XPAR x8KNzYNMZx4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:06:10 FR0000120578 83,7100 EUR 48 XPAR x8KNzYNMWpj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 15:02:36 FR0000120578 83,7400 EUR 52 XPAR x8KNzYNMWR5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:59:06 FR0000120578 83,7200 EUR 1 XPAR x8KNzYNMXLC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:59:06 FR0000120578 83,7200 EUR 55 XPAR x8KNzYNMXLE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:54:47 FR0000120578 83,7400 EUR 5 XPAR x8KNzYNMk8K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:54:47 FR0000120578 83,7400 EUR 5 XPAR x8KNzYNMk8M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:54:47 FR0000120578 83,7400 EUR 51 XPAR x8KNzYNMk8O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:50:53 FR0000120578 83,6700 EUR 47 XPAR x8KNzYNMln0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:47:59 FR0000120578 83,7200 EUR 47 XPAR x8KNzYNMlNq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:45:01 FR0000120578 83,6800 EUR 49 XPAR x8KNzYNMitH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:42:24 FR0000120578 83,6800 EUR 44 XPAR x8KNzYNMiTu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:39:55 FR0000120578 83,7400 EUR 49 XPAR x8KNzYNMjgR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:36:51 FR0000120578 83,7900 EUR 84 XPAR x8KNzYNMjFf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:36:45 FR0000120578 83,8000 EUR 116 XPAR x8KNzYNMjEf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:35:35 FR0000120578 83,8000 EUR 53 XPAR x8KNzYNMjJZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:33:33 FR0000120578 83,8200 EUR 61 XPAR x8KNzYNMgkU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:31:26 FR0000120578 83,9000 EUR 60 XPAR x8KNzYNMgLe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:29:22 FR0000120578 83,9200 EUR 53 XPAR x8KNzYNMhen MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:25:35 FR0000120578 83,8900 EUR 53 XPAR x8KNzYNMhJ$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:23:39 FR0000120578 83,9200 EUR 30 XPAR x8KNzYNMefp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:20:42 FR0000120578 83,9900 EUR 52 XPAR x8KNzYNMe9k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:18:30 FR0000120578 83,9700 EUR 53 XPAR x8KNzYNMfXd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:14:49 FR0000120578 83,8600 EUR 60 XPAR x8KNzYNMf64 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:10:16 FR0000120578 83,8700 EUR 59 XPAR x8KNzYNMMga MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:07:01 FR0000120578 83,9500 EUR 56 XPAR x8KNzYNMMV9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:04:06 FR0000120578 83,9600 EUR 27 XPAR x8KNzYNMN$U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 14:04:06 FR0000120578 83,9600 EUR 29 XPAR x8KNzYNMN@W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:59:59 FR0000120578 83,9800 EUR 53 XPAR x8KNzYNMKlm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:56:04 FR0000120578 83,9500 EUR 55 XPAR x8KNzYNMKTG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:52:04 FR0000120578 83,9200 EUR 47 XPAR x8KNzYNMLPG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:49:09 FR0000120578 83,9400 EUR 56 XPAR x8KNzYNMIxF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:47:25 FR0000120578 83,9700 EUR 55 XPAR x8KNzYNMIIx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:45:12 FR0000120578 83,8900 EUR 49 XPAR x8KNzYNMJxl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:42:23 FR0000120578 83,6600 EUR 44 XPAR x8KNzYNMGXp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:34:40 FR0000120578 83,5900 EUR 61 XPAR x8KNzYNMHtn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:34:40 FR0000120578 83,5900 EUR 61 XPAR x8KNzYNMHtq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:31:33 FR0000120578 83,5000 EUR 71 XPAR x8KNzYNMHGM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:27:43 FR0000120578 83,4900 EUR 51 XPAR x8KNzYNMU$I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:24:37 FR0000120578 83,4500 EUR 54 XPAR x8KNzYNMVan MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:21:31 FR0000120578 83,4500 EUR 45 XPAR x8KNzYNMVwn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:17:56 FR0000120578 83,4600 EUR 46 XPAR x8KNzYNMSfM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:14:47 FR0000120578 83,4700 EUR 45 XPAR x8KNzYNMS8l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:12:16 FR0000120578 83,4900 EUR 46 XPAR x8KNzYNMTWJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:09:05 FR0000120578 83,5200 EUR 48 XPAR x8KNzYNMTB7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:05:53 FR0000120578 83,5900 EUR 58 XPAR x8KNzYNMQ5c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:02:59 FR0000120578 83,4500 EUR 44 XPAR x8KNzYNMRrK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 13:01:32 FR0000120578 83,4900 EUR 53 XPAR x8KNzYNMR6U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:58:05 FR0000120578 83,5400 EUR 57 XPAR x8KNzYNMO$C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:52:04 FR0000120578 83,4400 EUR 49 XPAR x8KNzYNMPQn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:52:04 FR0000120578 83,4500 EUR 49 XPAR x8KNzYNMPQt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:49:03 FR0000120578 83,4700 EUR 50 XPAR x8KNzYNM6DU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:46:09 FR0000120578 83,3900 EUR 3 XPAR x8KNzYNM7wY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:46:09 FR0000120578 83,3900 EUR 44 XPAR x8KNzYNM7we MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:42:20 FR0000120578 83,4000 EUR 45 XPAR x8KNzYNM4@T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:40:05 FR0000120578 83,4100 EUR 8 XPAR x8KNzYNM5aA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:40:05 FR0000120578 83,4100 EUR 47 XPAR x8KNzYNM5aC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:36:22 FR0000120578 83,4000 EUR 53 XPAR x8KNzYNM2bI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:34:11 FR0000120578 83,4100 EUR 1 XPAR x8KNzYNM22h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:34:11 FR0000120578 83,4100 EUR 88 XPAR x8KNzYNM22j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:29:15 FR0000120578 83,3200 EUR 74 XPAR x8KNzYNM3K$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:25:43 FR0000120578 83,2700 EUR 50 XPAR x8KNzYNM0q0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:24:02 FR0000120578 83,3200 EUR 45 XPAR x8KNzYNM0w0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:22:03 FR0000120578 83,3200 EUR 55 XPAR x8KNzYNM0Aw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:21:54 FR0000120578 83,3200 EUR 5 XPAR x8KNzYNM0Ki MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:20:03 FR0000120578 83,3300 EUR 67 XPAR x8KNzYNM1a0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:18:03 FR0000120578 83,3200 EUR 68 XPAR x8KNzYNM1pz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:15:44 FR0000120578 83,3300 EUR 4 XPAR x8KNzYNM1Fy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:15:44 FR0000120578 83,3300 EUR 60 XPAR x8KNzYNM1F@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:14:35 FR0000120578 83,3500 EUR 61 XPAR x8KNzYNM1T@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:12:09 FR0000120578 83,3300 EUR 61 XPAR x8KNzYNMEma MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:10:05 FR0000120578 83,3100 EUR 75 XPAR x8KNzYNMECw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:08:01 FR0000120578 83,2500 EUR 2 XPAR x8KNzYNMFa6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:08:01 FR0000120578 83,2500 EUR 66 XPAR x8KNzYNMFa8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:05:02 FR0000120578 83,3300 EUR 48 XPAR x8KNzYNMFDt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:05:02 FR0000120578 83,3500 EUR 48 XPAR x8KNzYNMFD5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:03:56 FR0000120578 83,3800 EUR 55 XPAR x8KNzYNMFUk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:02:57 FR0000120578 83,4500 EUR 54 XPAR x8KNzYNMCfW MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:02:02 FR0000120578 83,4800 EUR 95 XPAR x8KNzYNMCpV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:00:18 FR0000120578 83,5100 EUR 104 XPAR x8KNzYNMCCA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:00:13 FR0000120578 83,5200 EUR 9 XPAR x8KNzYNMC9b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 12:00:13 FR0000120578 83,5200 EUR 125 XPAR x8KNzYNMC9Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:59:58 FR0000120578 83,4900 EUR 46 XPAR x8KNzYNMCN0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:59:58 FR0000120578 83,4800 EUR 80 XPAR x8KNzYNMCN9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:58:59 FR0000120578 83,5200 EUR 71 XPAR x8KNzYNMD66 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:58:59 FR0000120578 83,5300 EUR 108 XPAR x8KNzYNMD68 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:58:59 FR0000120578 83,5500 EUR 272 XPAR x8KNzYNMD6L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:58:09 FR0000120578 83,5300 EUR 75 XPAR x8KNzYNMAYS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:58:08 FR0000120578 83,5300 EUR 73 XPAR x8KNzYNMAjY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:58:05 FR0000120578 83,5400 EUR 109 XPAR x8KNzYNMAi0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:58:00 FR0000120578 83,5300 EUR 237 XPAR x8KNzYNMAf9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:57:13 FR0000120578 83,4500 EUR 17 XPAR x8KNzYNMAAq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:57:13 FR0000120578 83,4500 EUR 90 XPAR x8KNzYNMAAs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:57:13 FR0000120578 83,4200 EUR 68 XPAR x8KNzYNMAAD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:57:13 FR0000120578 83,4300 EUR 150 XPAR x8KNzYNMAAF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:39 FR0000120578 83,5100 EUR 84 XPAR x8KNzYNMBkX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:36 FR0000120578 83,5100 EUR 68 XPAR x8KNzYNMBfj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:30 FR0000120578 83,5100 EUR 87 XPAR x8KNzYNMBgl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:18 FR0000120578 83,4900 EUR 55 XPAR x8KNzYNMBzA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:15 FR0000120578 83,4800 EUR 23 XPAR x8KNzYNMB$G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:15 FR0000120578 83,4800 EUR 115 XPAR x8KNzYNMB@F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:14 FR0000120578 83,4800 EUR 8 XPAR x8KNzYNMBwr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:12 FR0000120578 83,4800 EUR 3 XPAR x8KNzYNMB41 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:11 FR0000120578 83,4900 EUR 60 XPAR x8KNzYNMB4U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:11 FR0000120578 83,4900 EUR 108 XPAR x8KNzYNMB7W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:03 FR0000120578 83,5000 EUR 51 XPAR x8KNzYNMB0H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:02 FR0000120578 83,5000 EUR 147 XPAR x8KNzYNMB3d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:56:02 FR0000120578 83,5000 EUR 5 XPAR x8KNzYNMB3f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:55:06 FR0000120578 83,4200 EUR 99 XPAR x8KNzYNM8pA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:55:05 FR0000120578 83,4200 EUR 117 XPAR x8KNzYNM8o0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:44 FR0000120578 83,4400 EUR 46 XPAR x8KNzYNM8Ec MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:43 FR0000120578 83,4400 EUR 69 XPAR x8KNzYNM88X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:43 FR0000120578 83,4400 EUR 71 XPAR x8KNzYNM88y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:30 FR0000120578 83,4400 EUR 70 XPAR x8KNzYNM8J$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:28 FR0000120578 83,4100 EUR 28 XPAR x8KNzYNM8Up MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:28 FR0000120578 83,4100 EUR 127 XPAR x8KNzYNM8UR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:28 FR0000120578 83,4000 EUR 110 XPAR x8KNzYNM8UN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:28 FR0000120578 83,4100 EUR 37 XPAR x8KNzYNM8UP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:14 FR0000120578 83,4100 EUR 105 XPAR x8KNzYNM9c7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:04 FR0000120578 83,4000 EUR 157 XPAR x8KNzYNM9et MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:54:04 FR0000120578 83,4000 EUR 105 XPAR x8KNzYNM9ex MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:13 FR0000120578 83,3900 EUR 48 XPAR x8KNzYNM9QU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:13 FR0000120578 83,4000 EUR 74 XPAR x8KNzYNNsbW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:10 FR0000120578 83,4100 EUR 105 XPAR x8KNzYNNsdG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:10 FR0000120578 83,4200 EUR 77 XPAR x8KNzYNNsdM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:05 FR0000120578 83,4300 EUR 33 XPAR x8KNzYNNsW5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:05 FR0000120578 83,4300 EUR 69 XPAR x8KNzYNNsW7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:05 FR0000120578 83,4300 EUR 24 XPAR x8KNzYNNsZc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:05 FR0000120578 83,4300 EUR 24 XPAR x8KNzYNNsZe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:05 FR0000120578 83,4300 EUR 46 XPAR x8KNzYNNsZi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:53:05 FR0000120578 83,4300 EUR 41 XPAR x8KNzYNNsZk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:19 FR0000120578 83,3800 EUR 65 XPAR x8KNzYNNs8$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:19 FR0000120578 83,3900 EUR 69 XPAR x8KNzYNNs83 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:17 FR0000120578 83,3800 EUR 47 XPAR x8KNzYNNsAr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:13 FR0000120578 83,3600 EUR 23 XPAR x8KNzYNNsTX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:13 FR0000120578 83,3600 EUR 101 XPAR x8KNzYNNsTZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:06 FR0000120578 83,3800 EUR 5 XPAR x8KNzYNNsP$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:06 FR0000120578 83,3800 EUR 28 XPAR x8KNzYNNsP1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:06 FR0000120578 83,3800 EUR 42 XPAR x8KNzYNNsP3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:06 FR0000120578 83,3700 EUR 73 XPAR x8KNzYNNsP7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:52:06 FR0000120578 83,3700 EUR 45 XPAR x8KNzYNNsP9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:51:26 FR0000120578 83,2800 EUR 106 XPAR x8KNzYNNt9n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:51:26 FR0000120578 83,2900 EUR 106 XPAR x8KNzYNNt9t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:51:15 FR0000120578 83,2900 EUR 61 XPAR x8KNzYNNtTh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:51:14 FR0000120578 83,2600 EUR 172 XPAR x8KNzYNNtQx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:51:10 FR0000120578 83,2700 EUR 29 XPAR x8KNzYNNqdV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:51:10 FR0000120578 83,2700 EUR 69 XPAR x8KNzYNNqcX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:51:10 FR0000120578 83,2700 EUR 107 XPAR x8KNzYNNqcu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:51:07 FR0000120578 83,2700 EUR 78 XPAR x8KNzYNNqWR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:50:13 FR0000120578 83,2300 EUR 47 XPAR x8KNzYNNrqN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:50:13 FR0000120578 83,2400 EUR 70 XPAR x8KNzYNNrsu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:50:12 FR0000120578 83,2400 EUR 153 XPAR x8KNzYNNrmp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:50:12 FR0000120578 83,2500 EUR 75 XPAR x8KNzYNNrmy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:50:11 FR0000120578 83,2500 EUR 23 XPAR x8KNzYNNrza MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:49:09 FR0000120578 83,3100 EUR 62 XPAR x8KNzYNNofA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:48:23 FR0000120578 83,3200 EUR 62 XPAR x8KNzYNNopn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:47:17 FR0000120578 83,3300 EUR 62 XPAR x8KNzYNNo7I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:46:20 FR0000120578 83,3300 EUR 7 XPAR x8KNzYNNoM5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:46:20 FR0000120578 83,3300 EUR 11 XPAR x8KNzYNNoM7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:46:20 FR0000120578 83,3300 EUR 44 XPAR x8KNzYNNoM9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:45:17 FR0000120578 83,3600 EUR 59 XPAR x8KNzYNNpdP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:44:06 FR0000120578 83,3600 EUR 27 XPAR x8KNzYNNpnw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:44:05 FR0000120578 83,3700 EUR 64 XPAR x8KNzYNNpnT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:41:32 FR0000120578 83,3600 EUR 62 XPAR x8KNzYNNpTn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:39:30 FR0000120578 83,3400 EUR 53 XPAR x8KNzYNNmqC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:37:27 FR0000120578 83,3000 EUR 53 XPAR x8KNzYNNm8k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:35:34 FR0000120578 83,3100 EUR 69 XPAR x8KNzYNNneS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:33:41 FR0000120578 83,3700 EUR 81 XPAR x8KNzYNNn0G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:32:04 FR0000120578 83,3600 EUR 52 XPAR x8KNzYNNnIQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:30:42 FR0000120578 83,3700 EUR 55 XPAR x8KNzYNN@jJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:28:30 FR0000120578 83,3700 EUR 54 XPAR x8KNzYNN@Eu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:26:39 FR0000120578 83,3600 EUR 78 XPAR x8KNzYNN$ls MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:24:18 FR0000120578 83,3700 EUR 47 XPAR x8KNzYNN$3t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:21:39 FR0000120578 83,3600 EUR 47 XPAR x8KNzYNNygZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:20:18 FR0000120578 83,3500 EUR 60 XPAR x8KNzYNNyJP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:17:47 FR0000120578 83,3600 EUR 61 XPAR x8KNzYNNz9Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:15:56 FR0000120578 83,3200 EUR 63 XPAR x8KNzYNNwq8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:13:55 FR0000120578 83,3400 EUR 67 XPAR x8KNzYNNwB7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:11:53 FR0000120578 83,3300 EUR 68 XPAR x8KNzYNNxEQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:09:50 FR0000120578 83,2900 EUR 52 XPAR x8KNzYNNuMW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:08:33 FR0000120578 83,2300 EUR 48 XPAR x8KNzYNNv3K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:05:54 FR0000120578 83,1800 EUR 47 XPAR x8KNzYNNcpP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:05:54 FR0000120578 83,1800 EUR 37 XPAR x8KNzYNNcpR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:02:30 FR0000120578 83,2100 EUR 1 XPAR x8KNzYNNdXN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:02:30 FR0000120578 83,2100 EUR 11 XPAR x8KNzYNNdXP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 11:02:30 FR0000120578 83,2100 EUR 44 XPAR x8KNzYNNdXR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:59:14 FR0000120578 83,2200 EUR 17 XPAR x8KNzYNNaLJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:59:14 FR0000120578 83,2200 EUR 18 XPAR x8KNzYNNaLL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:59:14 FR0000120578 83,2200 EUR 16 XPAR x8KNzYNNaLN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:56:10 FR0000120578 83,2200 EUR 9 XPAR x8KNzYNNYWw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:56:10 FR0000120578 83,2200 EUR 44 XPAR x8KNzYNNYWy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:53:23 FR0000120578 83,1700 EUR 4 XPAR x8KNzYNNZku MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:53:23 FR0000120578 83,1700 EUR 66 XPAR x8KNzYNNZkw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:49:17 FR0000120578 83,1800 EUR 51 XPAR x8KNzYNNXi@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:47:10 FR0000120578 83,1800 EUR 5 XPAR x8KNzYNNkhA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:47:10 FR0000120578 83,1800 EUR 55 XPAR x8KNzYNNkhC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:43:29 FR0000120578 83,2500 EUR 48 XPAR x8KNzYNNlIW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:41:23 FR0000120578 83,2700 EUR 47 XPAR x8KNzYNNiqg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:39:38 FR0000120578 83,2800 EUR 7 XPAR x8KNzYNNiDf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:39:38 FR0000120578 83,2800 EUR 66 XPAR x8KNzYNNiDh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:35:30 FR0000120578 83,2100 EUR 60 XPAR x8KNzYNNjLN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:33:26 FR0000120578 83,2700 EUR 70 XPAR x8KNzYNNgf5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:31:56 FR0000120578 83,4000 EUR 67 XPAR x8KNzYNNgwu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:31:39 FR0000120578 83,4000 EUR 19 XPAR x8KNzYNNg6L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:29:38 FR0000120578 83,4200 EUR 54 XPAR x8KNzYNNhja MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:26:53 FR0000120578 83,4200 EUR 56 XPAR x8KNzYNNh8M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:23:57 FR0000120578 83,3800 EUR 80 XPAR x8KNzYNNey1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:19:59 FR0000120578 83,3400 EUR 55 XPAR x8KNzYNNfag MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:16:50 FR0000120578 83,4600 EUR 57 XPAR x8KNzYNNf2a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:14:04 FR0000120578 83,4500 EUR 79 XPAR x8KNzYNNMZT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:08:10 FR0000120578 83,4300 EUR 56 XPAR x8KNzYNNN$q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:08:10 FR0000120578 83,4500 EUR 56 XPAR x8KNzYNNN$z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:06:34 FR0000120578 83,4500 EUR 85 XPAR x8KNzYNNNCo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:03:28 FR0000120578 83,4400 EUR 56 XPAR x8KNzYNNKkw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 10:01:10 FR0000120578 83,4100 EUR 53 XPAR x8KNzYNNK2f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:59:06 FR0000120578 83,4500 EUR 46 XPAR x8KNzYNNLdm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:57:37 FR0000120578 83,4800 EUR 70 XPAR x8KNzYNNLwE MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:54:11 FR0000120578 83,3700 EUR 55 XPAR x8KNzYNNIao MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:52:08 FR0000120578 83,3800 EUR 55 XPAR x8KNzYNNIv8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:50:10 FR0000120578 83,3800 EUR 50 XPAR x8KNzYNNIA7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:48:14 FR0000120578 83,3500 EUR 48 XPAR x8KNzYNNJbE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:46:21 FR0000120578 83,3600 EUR 46 XPAR x8KNzYNNJmc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:44:25 FR0000120578 83,4000 EUR 46 XPAR x8KNzYNNJ2S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:44:25 FR0000120578 83,4000 EUR 36 XPAR x8KNzYNNJDa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:44:25 FR0000120578 83,4000 EUR 11 XPAR x8KNzYNNJDf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:42:52 FR0000120578 83,3900 EUR 47 XPAR x8KNzYNNJTz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:41:35 FR0000120578 83,3700 EUR 81 XPAR x8KNzYNNGdx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:40:01 FR0000120578 83,3300 EUR 59 XPAR x8KNzYNNGpq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:37:34 FR0000120578 83,2900 EUR 59 XPAR x8KNzYNNGMF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:35:41 FR0000120578 83,2600 EUR 65 XPAR x8KNzYNNHih MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:34:06 FR0000120578 83,2700 EUR 4 XPAR x8KNzYNNH74 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:34:06 FR0000120578 83,2700 EUR 66 XPAR x8KNzYNNH76 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:31:31 FR0000120578 83,2100 EUR 69 XPAR x8KNzYNNUcY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:29:51 FR0000120578 83,2400 EUR 61 XPAR x8KNzYNNUzG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:28:07 FR0000120578 83,2900 EUR 61 XPAR x8KNzYNNU3N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:26:21 FR0000120578 83,2800 EUR 6 XPAR x8KNzYNNUTD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:26:21 FR0000120578 83,2800 EUR 62 XPAR x8KNzYNNUTF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:23:43 FR0000120578 83,3400 EUR 13 XPAR x8KNzYNNVyn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:23:43 FR0000120578 83,3400 EUR 70 XPAR x8KNzYNNVyp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:21:56 FR0000120578 83,2800 EUR 68 XPAR x8KNzYNNV90 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:19:52 FR0000120578 83,3000 EUR 48 XPAR x8KNzYNNVOr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:19:17 FR0000120578 83,3100 EUR 51 XPAR x8KNzYNNSdq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:17:46 FR0000120578 83,3100 EUR 51 XPAR x8KNzYNNStc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:17:12 FR0000120578 83,3300 EUR 50 XPAR x8KNzYNNSwc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:15:49 FR0000120578 83,2900 EUR 79 XPAR x8KNzYNNS9U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:14:13 FR0000120578 83,3300 EUR 20 XPAR x8KNzYNNTcM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:14:12 FR0000120578 83,3400 EUR 47 XPAR x8KNzYNNTcV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:13:10 FR0000120578 83,3100 EUR 76 XPAR x8KNzYNNTkg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:11:12 FR0000120578 83,3200 EUR 18 XPAR x8KNzYNNT$Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:11:12 FR0000120578 83,3300 EUR 73 XPAR x8KNzYNNT$e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:09:19 FR0000120578 83,2100 EUR 23 XPAR x8KNzYNNTKt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:09:19 FR0000120578 83,2200 EUR 51 XPAR x8KNzYNNTKy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:08:08 FR0000120578 83,1700 EUR 51 XPAR x8KNzYNNTVE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:07:12 FR0000120578 83,2400 EUR 50 XPAR x8KNzYNNQcb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:06:45 FR0000120578 83,2000 EUR 51 XPAR x8KNzYNNQjY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:05:03 FR0000120578 83,2200 EUR 60 XPAR x8KNzYNNQz5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:03:51 FR0000120578 83,2700 EUR 54 XPAR x8KNzYNNQSe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:03:51 FR0000120578 83,2700 EUR 59 XPAR x8KNzYNNQSo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:02:12 FR0000120578 83,2300 EUR 59 XPAR x8KNzYNNRyt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:01:05 FR0000120578 83,5300 EUR 84 XPAR x8KNzYNNRO@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/06/25 09:01:05 FR0000120578 83,5400 EUR 123 XPAR x8KNzYNNRO3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:27:29 FR0000120578 83,0700 EUR 8 XPAR x8KNzy3kLK$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:27:14 FR0000120578 83,0500 EUR 46 XPAR x8KNzy3kLJU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:26:08 FR0000120578 83,0500 EUR 47 XPAR x8KNzy3kIeL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:25:05 FR0000120578 83,0000 EUR 43 XPAR x8KNzy3kIGa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:24:37 FR0000120578 83,0200 EUR 45 XPAR x8KNzy3kIOj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:23:47 FR0000120578 83,0100 EUR 60 XPAR x8KNzy3kJnL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:22:57 FR0000120578 83,0300 EUR 37 XPAR x8KNzy3kJ1$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:22:25 FR0000120578 83,0600 EUR 47 XPAR x8KNzy3kJEC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:21:48 FR0000120578 83,0600 EUR 51 XPAR x8KNzy3kJHR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:21:00 FR0000120578 83,1000 EUR 41 XPAR x8KNzy3kGYo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:21:00 FR0000120578 83,1100 EUR 74 XPAR x8KNzy3kGYB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:20:59 FR0000120578 83,1200 EUR 70 XPAR x8KNzy3kGjb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:20:32 FR0000120578 83,1300 EUR 62 XPAR x8KNzy3kGt4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:20:04 FR0000120578 83,1300 EUR 9 XPAR x8KNzy3kG$p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:20:04 FR0000120578 83,1300 EUR 33 XPAR x8KNzy3kG$r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:19:56 FR0000120578 83,1300 EUR 52 XPAR x8KNzy3kGvu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:19:56 FR0000120578 83,1300 EUR 34 XPAR x8KNzy3kGvw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:18:34 FR0000120578 83,1400 EUR 62 XPAR x8KNzy3kGBF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:18:34 FR0000120578 83,1400 EUR 20 XPAR x8KNzy3kGBH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:17:46 FR0000120578 83,1500 EUR 58 XPAR x8KNzy3kGVN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:17:46 FR0000120578 83,1500 EUR 25 XPAR x8KNzy3kGVP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:16:57 FR0000120578 83,1500 EUR 82 XPAR x8KNzy3kHWz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:15:38 FR0000120578 83,1400 EUR 82 XPAR x8KNzy3kHyV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:14:39 FR0000120578 83,1400 EUR 9 XPAR x8KNzy3kH8e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:14:39 FR0000120578 83,1400 EUR 66 XPAR x8KNzy3kH8m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:14:04 FR0000120578 83,1400 EUR 73 XPAR x8KNzy3kHSe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:12:48 FR0000120578 83,0800 EUR 49 XPAR x8KNzy3kUsx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:12:47 FR0000120578 83,0800 EUR 23 XPAR x8KNzy3kUsz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:12:01 FR0000120578 83,0700 EUR 72 XPAR x8KNzy3kU3u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:11:03 FR0000120578 83,0600 EUR 73 XPAR x8KNzy3kUTK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:09:55 FR0000120578 83,0800 EUR 77 XPAR x8KNzy3kVpL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:08:52 FR0000120578 83,1000 EUR 35 XPAR x8KNzy3kVJx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:08:24 FR0000120578 83,1000 EUR 48 XPAR x8KNzy3kVOV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:08:20 FR0000120578 83,1100 EUR 73 XPAR x8KNzy3kVQh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:08:17 FR0000120578 83,1000 EUR 4 XPAR x8KNzy3kVQz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:07:02 FR0000120578 83,1000 EUR 1 XPAR x8KNzy3kSm7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:07:02 FR0000120578 83,1000 EUR 78 XPAR x8KNzy3kSm9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:05:48 FR0000120578 83,1000 EUR 80 XPAR x8KNzy3kSFg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:04:53 FR0000120578 83,1100 EUR 72 XPAR x8KNzy3kTbt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:04:43 FR0000120578 83,1000 EUR 66 XPAR x8KNzy3kTXX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:03:02 FR0000120578 83,0300 EUR 66 XPAR x8KNzy3kT9u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:01:04 FR0000120578 83,0100 EUR 66 XPAR x8KNzy3kQg7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 17:01:04 FR0000120578 83,0200 EUR 66 XPAR x8KNzy3kQrl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:59:55 FR0000120578 83,0100 EUR 1 XPAR x8KNzy3kQBa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:59:55 FR0000120578 83,0100 EUR 66 XPAR x8KNzy3kQBc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:58:59 FR0000120578 83,0200 EUR 8 XPAR x8KNzy3kRl1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:58:59 FR0000120578 83,0200 EUR 60 XPAR x8KNzy3kRl3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:58:01 FR0000120578 83,0500 EUR 68 XPAR x8KNzy3kR8S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:57:01 FR0000120578 83,0200 EUR 69 XPAR x8KNzy3kOfJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:56:06 FR0000120578 83,0200 EUR 44 XPAR x8KNzy3kO1e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:56:06 FR0000120578 83,0200 EUR 24 XPAR x8KNzy3kO1g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:55:03 FR0000120578 82,9800 EUR 63 XPAR x8KNzy3kOUe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:54:07 FR0000120578 82,9700 EUR 55 XPAR x8KNzy3kPtT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:53:11 FR0000120578 82,9500 EUR 55 XPAR x8KNzy3kPCb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:53:11 FR0000120578 82,9500 EUR 1 XPAR x8KNzy3kPCZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:52:26 FR0000120578 82,9000 EUR 8 XPAR x8KNzy3kPT@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:52:26 FR0000120578 82,9000 EUR 8 XPAR x8KNzy3kPTu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:52:26 FR0000120578 82,9000 EUR 21 XPAR x8KNzy3kPTw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:52:26 FR0000120578 82,9000 EUR 11 XPAR x8KNzy3kPTy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:51:14 FR0000120578 82,8800 EUR 43 XPAR x8KNzy3k6nU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:51:10 FR0000120578 82,8800 EUR 55 XPAR x8KNzy3k6mS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:49:58 FR0000120578 82,9300 EUR 69 XPAR x8KNzy3k7Z2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:49:26 FR0000120578 82,9000 EUR 35 XPAR x8KNzy3k7wR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:49:26 FR0000120578 82,9000 EUR 35 XPAR x8KNzy3k7wT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:48:04 FR0000120578 82,8200 EUR 55 XPAR x8KNzy3k4f0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:46:21 FR0000120578 82,7600 EUR 57 XPAR x8KNzy3k4S1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:45:25 FR0000120578 82,7400 EUR 1 XPAR x8KNzy3k5ng MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:45:25 FR0000120578 82,7400 EUR 58 XPAR x8KNzy3k5ni MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:44:16 FR0000120578 82,7200 EUR 33 XPAR x8KNzy3k5SF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:44:16 FR0000120578 82,7200 EUR 24 XPAR x8KNzy3k5SH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:43:10 FR0000120578 82,7200 EUR 59 XPAR x8KNzy3k2pw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:41:14 FR0000120578 82,7500 EUR 59 XPAR x8KNzy3k3oO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:41:14 FR0000120578 82,7400 EUR 59 XPAR x8KNzy3k3zY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:40:26 FR0000120578 82,7400 EUR 48 XPAR x8KNzy3k3AK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:40:26 FR0000120578 82,7400 EUR 9 XPAR x8KNzy3k3AM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:39:25 FR0000120578 82,7900 EUR 7 XPAR x8KNzy3k0gu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:39:25 FR0000120578 82,7900 EUR 44 XPAR x8KNzy3k0gw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:38:42 FR0000120578 82,7800 EUR 57 XPAR x8KNzy3k033 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:37:20 FR0000120578 82,7700 EUR 44 XPAR x8KNzy3k1ii MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:36:27 FR0000120578 82,7900 EUR 9 XPAR x8KNzy3k1wl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:36:27 FR0000120578 82,7900 EUR 42 XPAR x8KNzy3k1wn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:35:26 FR0000120578 82,8300 EUR 51 XPAR x8KNzy3kEZO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:34:26 FR0000120578 82,8400 EUR 53 XPAR x8KNzy3kE9G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:33:35 FR0000120578 82,8400 EUR 53 XPAR x8KNzy3kFWU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:32:46 FR0000120578 82,8600 EUR 31 XPAR x8KNzy3kFuG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:32:46 FR0000120578 82,8600 EUR 21 XPAR x8KNzy3kFuI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:31:27 FR0000120578 82,8800 EUR 53 XPAR x8KNzy3kCgh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:30:25 FR0000120578 82,8700 EUR 4 XPAR x8KNzy3kC7Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:30:25 FR0000120578 82,8700 EUR 49 XPAR x8KNzy3kC7a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:29:25 FR0000120578 82,9100 EUR 1 XPAR x8KNzy3kCUa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:29:25 FR0000120578 82,9100 EUR 46 XPAR x8KNzy3kCUc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:28:52 FR0000120578 82,9700 EUR 74 XPAR x8KNzy3kDZF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:28:33 FR0000120578 82,9600 EUR 100 XPAR x8KNzy3kDfc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:25:45 FR0000120578 82,9400 EUR 55 XPAR x8KNzy3kAXS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:24:43 FR0000120578 82,9500 EUR 53 XPAR x8KNzy3kA@9 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:24:43 FR0000120578 82,9500 EUR 1 XPAR x8KNzy3kA@A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:23:36 FR0000120578 82,9800 EUR 14 XPAR x8KNzy3kAGu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:23:36 FR0000120578 82,9800 EUR 56 XPAR x8KNzy3kAGw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:22:30 FR0000120578 82,9700 EUR 5 XPAR x8KNzy3kBf0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:22:30 FR0000120578 82,9700 EUR 33 XPAR x8KNzy3kBf2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:22:13 FR0000120578 82,9800 EUR 54 XPAR x8KNzy3kBtj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:20:46 FR0000120578 82,9300 EUR 1 XPAR x8KNzy3kBNW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:20:46 FR0000120578 82,9300 EUR 33 XPAR x8KNzy3kBNb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:20:46 FR0000120578 82,9300 EUR 20 XPAR x8KNzy3kBNd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:19:42 FR0000120578 82,9400 EUR 49 XPAR x8KNzy3k8ln MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:18:45 FR0000120578 82,9700 EUR 22 XPAR x8KNzy3k858 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:18:45 FR0000120578 82,9700 EUR 27 XPAR x8KNzy3k85A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:18:40 FR0000120578 82,9800 EUR 14 XPAR x8KNzy3k84Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:18:40 FR0000120578 82,9800 EUR 54 XPAR x8KNzy3k84S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:16:44 FR0000120578 82,9100 EUR 11 XPAR x8KNzy3k9lr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:16:44 FR0000120578 82,9100 EUR 39 XPAR x8KNzy3k9lt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:15:40 FR0000120578 82,8700 EUR 53 XPAR x8KNzy3k96n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:15:40 FR0000120578 82,8700 EUR 1 XPAR x8KNzy3k96p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:15:03 FR0000120578 82,9300 EUR 55 XPAR x8KNzy3k9Lf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:14:30 FR0000120578 82,9200 EUR 55 XPAR x8KNzy3k9Vl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:13:01 FR0000120578 82,8900 EUR 55 XPAR x8KNzy3lsz7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:11:42 FR0000120578 82,9100 EUR 55 XPAR x8KNzy3lsJp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:11:25 FR0000120578 82,9100 EUR 43 XPAR x8KNzy3lsOg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:11:25 FR0000120578 82,9100 EUR 35 XPAR x8KNzy3lsOi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:09:55 FR0000120578 82,9300 EUR 30 XPAR x8KNzy3ltyi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:08:58 FR0000120578 82,9700 EUR 51 XPAR x8KNzy3ltNX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:08:23 FR0000120578 82,9700 EUR 52 XPAR x8KNzy3ltVN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:07:04 FR0000120578 82,9900 EUR 51 XPAR x8KNzy3lqpw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:06:42 FR0000120578 82,9900 EUR 51 XPAR x8KNzy3lq4d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:05:08 FR0000120578 82,9200 EUR 7 XPAR x8KNzy3lrbi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:05:08 FR0000120578 82,9200 EUR 33 XPAR x8KNzy3lrbk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:05:08 FR0000120578 82,9200 EUR 18 XPAR x8KNzy3lrbm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:04:17 FR0000120578 82,9000 EUR 22 XPAR x8KNzy3lru$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:04:17 FR0000120578 82,9000 EUR 41 XPAR x8KNzy3lruz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:03:02 FR0000120578 82,9000 EUR 11 XPAR x8KNzy3lrVS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:03:02 FR0000120578 82,9000 EUR 73 XPAR x8KNzy3lrVU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:02:00 FR0000120578 82,9100 EUR 61 XPAR x8KNzy3loq6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:00:35 FR0000120578 82,9500 EUR 54 XPAR x8KNzy3loFI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 16:00:34 FR0000120578 82,9500 EUR 44 XPAR x8KNzy3loEW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:59:18 FR0000120578 82,8800 EUR 46 XPAR x8KNzy3lpJR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:58:15 FR0000120578 82,8700 EUR 46 XPAR x8KNzy3lm6v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:57:00 FR0000120578 82,8400 EUR 39 XPAR x8KNzy3lnoR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:57:00 FR0000120578 82,8400 EUR 7 XPAR x8KNzy3lnoT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:56:06 FR0000120578 82,8400 EUR 45 XPAR x8KNzy3lnON MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:55:02 FR0000120578 82,8300 EUR 4 XPAR x8KNzy3l@6H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:55:02 FR0000120578 82,8300 EUR 11 XPAR x8KNzy3l@6J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:55:02 FR0000120578 82,8300 EUR 32 XPAR x8KNzy3l@6L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:54:10 FR0000120578 82,8200 EUR 33 XPAR x8KNzy3l$W1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:53:13 FR0000120578 82,8400 EUR 43 XPAR x8KNzy3l$3F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:53:12 FR0000120578 82,8400 EUR 10 XPAR x8KNzy3l$2t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:52:11 FR0000120578 82,8700 EUR 33 XPAR x8KNzy3lyo$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:52:11 FR0000120578 82,8700 EUR 11 XPAR x8KNzy3lyoz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:51:32 FR0000120578 82,9400 EUR 1 XPAR x8KNzy3lyLk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:51:32 FR0000120578 82,9400 EUR 44 XPAR x8KNzy3lyLo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:50:07 FR0000120578 82,9100 EUR 45 XPAR x8KNzy3lz@C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:49:16 FR0000120578 82,9000 EUR 44 XPAR x8KNzy3lzJr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:48:10 FR0000120578 82,9800 EUR 22 XPAR x8KNzy3lw27 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:48:10 FR0000120578 82,9800 EUR 28 XPAR x8KNzy3lw29 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:47:35 FR0000120578 83,0400 EUR 11 XPAR x8KNzy3lwOj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:47:35 FR0000120578 83,0400 EUR 33 XPAR x8KNzy3lwOl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:46:08 FR0000120578 83,0300 EUR 39 XPAR x8KNzy3lxoy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:45:13 FR0000120578 83,0700 EUR 46 XPAR x8KNzy3lxEI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:44:19 FR0000120578 83,0800 EUR 51 XPAR x8KNzy3lxJb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:43:26 FR0000120578 83,0600 EUR 8 XPAR x8KNzy3lud6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:43:26 FR0000120578 83,0600 EUR 44 XPAR x8KNzy3lud8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:42:25 FR0000120578 83,0500 EUR 51 XPAR x8KNzy3luhS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:41:33 FR0000120578 83,0200 EUR 56 XPAR x8KNzy3luoD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:40:28 FR0000120578 82,9300 EUR 22 XPAR x8KNzy3luFP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:40:28 FR0000120578 82,9300 EUR 33 XPAR x8KNzy3luFR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:39:18 FR0000120578 82,9700 EUR 39 XPAR x8KNzy3luPc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:38:47 FR0000120578 82,9600 EUR 7 XPAR x8KNzy3lvdt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:38:47 FR0000120578 82,9600 EUR 22 XPAR x8KNzy3lvdv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:38:47 FR0000120578 82,9600 EUR 32 XPAR x8KNzy3lvdx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:37:24 FR0000120578 82,9400 EUR 36 XPAR x8KNzy3lvyL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:36:21 FR0000120578 82,9900 EUR 49 XPAR x8KNzy3lvFJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:35:52 FR0000120578 83,0000 EUR 49 XPAR x8KNzy3lvKV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:34:39 FR0000120578 83,0000 EUR 64 XPAR x8KNzy3lcWM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:33:28 FR0000120578 83,0100 EUR 63 XPAR x8KNzy3lcz6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:32:30 FR0000120578 83,0000 EUR 64 XPAR x8KNzy3lcDK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:31:39 FR0000120578 83,0800 EUR 64 XPAR x8KNzy3lcVk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:30:30 FR0000120578 83,0800 EUR 63 XPAR x8KNzy3ldrh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:29:54 FR0000120578 83,1000 EUR 44 XPAR x8KNzy3ldvz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:28:39 FR0000120578 83,1100 EUR 43 XPAR x8KNzy3ldE7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:27:28 FR0000120578 83,0800 EUR 43 XPAR x8KNzy3ldRy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:26:42 FR0000120578 83,0800 EUR 43 XPAR x8KNzy3lakH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:25:43 FR0000120578 83,0400 EUR 43 XPAR x8KNzy3la58 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:24:37 FR0000120578 83,0200 EUR 41 XPAR x8KNzy3laNI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:23:39 FR0000120578 82,9900 EUR 41 XPAR x8KNzy3laP9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:23:02 FR0000120578 82,9400 EUR 41 XPAR x8KNzy3lbXI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:21:40 FR0000120578 82,9400 EUR 49 XPAR x8KNzy3lbnx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:20:36 FR0000120578 82,9200 EUR 33 XPAR x8KNzy3lb59 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:20:14 FR0000120578 82,9300 EUR 43 XPAR x8KNzy3lbDY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:18:43 FR0000120578 82,8700 EUR 44 XPAR x8KNzy3lYWJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:18:06 FR0000120578 82,8600 EUR 44 XPAR x8KNzy3lYgM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:17:03 FR0000120578 82,8400 EUR 44 XPAR x8KNzy3lYuy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:16:00 FR0000120578 82,8700 EUR 44 XPAR x8KNzy3lY8p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:15:06 FR0000120578 82,8700 EUR 45 XPAR x8KNzy3lYQN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:13:46 FR0000120578 82,8500 EUR 33 XPAR x8KNzy3lZrR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:13:46 FR0000120578 82,8500 EUR 26 XPAR x8KNzy3lZrT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:12:30 FR0000120578 82,9000 EUR 26 XPAR x8KNzy3lZxQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:12:30 FR0000120578 82,9000 EUR 8 XPAR x8KNzy3lZxS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:12:30 FR0000120578 82,9000 EUR 34 XPAR x8KNzy3lZxU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:09:55 FR0000120578 82,9300 EUR 41 XPAR x8KNzy3lWbD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:08:53 FR0000120578 82,9100 EUR 46 XPAR x8KNzy3lWg6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:08:16 FR0000120578 82,9100 EUR 12 XPAR x8KNzy3lWm5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:08:16 FR0000120578 82,9100 EUR 33 XPAR x8KNzy3lWm7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:07:00 FR0000120578 82,9200 EUR 45 XPAR x8KNzy3lW3d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:05:51 FR0000120578 82,9400 EUR 45 XPAR x8KNzy3lWHT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:05:16 FR0000120578 82,9300 EUR 46 XPAR x8KNzy3lXa0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:04:27 FR0000120578 82,9500 EUR 3 XPAR x8KNzy3lXhx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:04:27 FR0000120578 82,9500 EUR 44 XPAR x8KNzy3lXh@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:02:57 FR0000120578 82,9600 EUR 1 XPAR x8KNzy3lX1N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:02:57 FR0000120578 82,9600 EUR 46 XPAR x8KNzy3lX1P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:01:54 FR0000120578 83,0500 EUR 47 XPAR x8KNzy3lXI$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:01:04 FR0000120578 83,0300 EUR 47 XPAR x8KNzy3lki$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:00:05 FR0000120578 83,0200 EUR 15 XPAR x8KNzy3lkoP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 15:00:05 FR0000120578 83,0200 EUR 60 XPAR x8KNzy3lkoR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:58:05 FR0000120578 83,0300 EUR 35 XPAR x8KNzy3lk8T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:57:07 FR0000120578 83,0500 EUR 35 XPAR x8KNzy3lkQX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:56:04 FR0000120578 83,1200 EUR 35 XPAR x8KNzy3llz9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:55:23 FR0000120578 83,1100 EUR 40 XPAR x8KNzy3llCF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:54:04 FR0000120578 83,0000 EUR 35 XPAR x8KNzy3llRZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:53:55 FR0000120578 83,0100 EUR 39 XPAR x8KNzy3llQl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:52:08 FR0000120578 82,9400 EUR 2 XPAR x8KNzy3liso MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:52:08 FR0000120578 82,9400 EUR 36 XPAR x8KNzy3lisq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:51:06 FR0000120578 82,9200 EUR 39 XPAR x8KNzy3li4i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:50:18 FR0000120578 82,8800 EUR 19 XPAR x8KNzy3li9t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:50:18 FR0000120578 82,8800 EUR 20 XPAR x8KNzy3li9v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:49:20 FR0000120578 82,8200 EUR 62 XPAR x8KNzy3liSW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:48:22 FR0000120578 82,8100 EUR 19 XPAR x8KNzy3ljX@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:47:52 FR0000120578 82,8100 EUR 40 XPAR x8KNzy3lji3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:46:32 FR0000120578 82,8000 EUR 46 XPAR x8KNzy3lj$D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:45:03 FR0000120578 82,8400 EUR 36 XPAR x8KNzy3ljAh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:45:03 FR0000120578 82,8400 EUR 46 XPAR x8KNzy3ljAx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:43:35 FR0000120578 82,8100 EUR 66 XPAR x8KNzy3lgbz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:43:15 FR0000120578 82,8200 EUR 51 XPAR x8KNzy3lgim MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:43:14 FR0000120578 82,8200 EUR 14 XPAR x8KNzy3lgi4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:40:29 FR0000120578 82,8000 EUR 43 XPAR x8KNzy3lgFC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:39:35 FR0000120578 82,8200 EUR 38 XPAR x8KNzy3lgS2 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:38:35 FR0000120578 82,8400 EUR 37 XPAR x8KNzy3lhjZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:37:45 FR0000120578 82,8600 EUR 5 XPAR x8KNzy3lhqg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:37:44 FR0000120578 82,8600 EUR 33 XPAR x8KNzy3lhqn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:36:50 FR0000120578 82,8300 EUR 38 XPAR x8KNzy3lhwj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:36:00 FR0000120578 82,8400 EUR 38 XPAR x8KNzy3lhEd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:34:25 FR0000120578 82,8400 EUR 56 XPAR x8KNzy3lhRq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:33:35 FR0000120578 82,8500 EUR 55 XPAR x8KNzy3lelE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:32:54 FR0000120578 82,9000 EUR 67 XPAR x8KNzy3les3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:32:29 FR0000120578 82,9100 EUR 100 XPAR x8KNzy3leo5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:29:30 FR0000120578 82,8300 EUR 1 XPAR x8KNzy3leTN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:29:30 FR0000120578 82,8300 EUR 56 XPAR x8KNzy3leTP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:27:53 FR0000120578 82,8400 EUR 86 XPAR x8KNzy3lfk0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:25:12 FR0000120578 82,8000 EUR 16 XPAR x8KNzy3lfF1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:25:12 FR0000120578 82,8000 EUR 22 XPAR x8KNzy3lfF3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:25:12 FR0000120578 82,8000 EUR 29 XPAR x8KNzy3lfF5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:22:55 FR0000120578 82,7800 EUR 52 XPAR x8KNzy3lMdu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:21:25 FR0000120578 82,8000 EUR 11 XPAR x8KNzy3lMrM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:21:25 FR0000120578 82,8000 EUR 38 XPAR x8KNzy3lMrS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:21:01 FR0000120578 82,7800 EUR 57 XPAR x8KNzy3lMpC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:20:10 FR0000120578 82,7600 EUR 1 XPAR x8KNzy3lMx9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:18:00 FR0000120578 82,7600 EUR 58 XPAR x8KNzy3lMHQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:15:45 FR0000120578 82,7400 EUR 60 XPAR x8KNzy3lNhm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:14:23 FR0000120578 82,7100 EUR 55 XPAR x8KNzy3lNvR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:12:03 FR0000120578 82,7000 EUR 46 XPAR x8KNzy3lNAm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:12:01 FR0000120578 82,7000 EUR 28 XPAR x8KNzy3lNA7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:09:50 FR0000120578 82,6700 EUR 67 XPAR x8KNzy3lKdc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:08:01 FR0000120578 82,6000 EUR 17 XPAR x8KNzy3lKo@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:08:01 FR0000120578 82,6000 EUR 26 XPAR x8KNzy3lKo0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:08:01 FR0000120578 82,6000 EUR 25 XPAR x8KNzy3lKo2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:06:25 FR0000120578 82,6000 EUR 68 XPAR x8KNzy3lKDD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:04:13 FR0000120578 82,6400 EUR 36 XPAR x8KNzy3lLac MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:02:59 FR0000120578 82,6600 EUR 35 XPAR x8KNzy3lLrS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:01:59 FR0000120578 82,6800 EUR 37 XPAR x8KNzy3lLyM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:01:46 FR0000120578 82,6800 EUR 60 XPAR x8KNzy3lLv4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 14:01:00 FR0000120578 82,6300 EUR 4 XPAR x8KNzy3lL0Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:59:01 FR0000120578 82,6000 EUR 1 XPAR x8KNzy3lLUH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:59:01 FR0000120578 82,6000 EUR 50 XPAR x8KNzy3lLUJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:57:16 FR0000120578 82,5600 EUR 50 XPAR x8KNzy3lIq$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:55:12 FR0000120578 82,6400 EUR 51 XPAR x8KNzy3lIEJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:53:10 FR0000120578 82,6600 EUR 75 XPAR x8KNzy3lIQl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:50:08 FR0000120578 82,5400 EUR 50 XPAR x8KNzy3lJ4@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:48:12 FR0000120578 82,5400 EUR 51 XPAR x8KNzy3lJMF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:46:47 FR0000120578 82,5500 EUR 52 XPAR x8KNzy3lGda MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:44:33 FR0000120578 82,5400 EUR 65 XPAR x8KNzy3lGmG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:42:41 FR0000120578 82,5600 EUR 58 XPAR x8KNzy3lGEv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:41:27 FR0000120578 82,5600 EUR 9 XPAR x8KNzy3lGIa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:40:17 FR0000120578 82,5800 EUR 46 XPAR x8KNzy3lHjj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:40:17 FR0000120578 82,5800 EUR 14 XPAR x8KNzy3lHjk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:38:23 FR0000120578 82,5800 EUR 48 XPAR x8KNzy3lHwA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:38:23 FR0000120578 82,5800 EUR 13 XPAR x8KNzy3lHwC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:37:09 FR0000120578 82,6100 EUR 9 XPAR x8KNzy3lH9D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:37:09 FR0000120578 82,6100 EUR 11 XPAR x8KNzy3lH9F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:37:09 FR0000120578 82,6100 EUR 40 XPAR x8KNzy3lH9H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:34:59 FR0000120578 82,6000 EUR 8 XPAR x8KNzy3lUWu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:34:59 FR0000120578 82,6000 EUR 44 XPAR x8KNzy3lUWw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:32:36 FR0000120578 82,5900 EUR 51 XPAR x8KNzy3lU5m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:31:07 FR0000120578 82,6300 EUR 53 XPAR x8KNzy3lUK3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:28:40 FR0000120578 82,6600 EUR 57 XPAR x8KNzy3lVg0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:26:32 FR0000120578 82,6800 EUR 56 XPAR x8KNzy3lVNV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:24:32 FR0000120578 82,6600 EUR 51 XPAR x8KNzy3lSiX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:22:45 FR0000120578 82,6900 EUR 51 XPAR x8KNzy3lSwe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:21:01 FR0000120578 82,6800 EUR 54 XPAR x8KNzy3lSNV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:19:15 FR0000120578 82,6900 EUR 59 XPAR x8KNzy3lTim MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:16:48 FR0000120578 82,6100 EUR 59 XPAR x8KNzy3lT5O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:14:59 FR0000120578 82,6100 EUR 47 XPAR x8KNzy3lTPZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:11:10 FR0000120578 82,6700 EUR 29 XPAR x8KNzy3lQ9f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:11:10 FR0000120578 82,6700 EUR 23 XPAR x8KNzy3lQ9h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:11:10 FR0000120578 82,6800 EUR 8 XPAR x8KNzy3lQ9m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:11:10 FR0000120578 82,6800 EUR 44 XPAR x8KNzy3lQ9o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:09:18 FR0000120578 82,7200 EUR 46 XPAR x8KNzy3lRZK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:09:18 FR0000120578 82,7200 EUR 15 XPAR x8KNzy3lRZM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:07:00 FR0000120578 82,7500 EUR 61 XPAR x8KNzy3lRAM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:04:54 FR0000120578 82,7700 EUR 70 XPAR x8KNzy3lOif MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:03:59 FR0000120578 82,7800 EUR 59 XPAR x8KNzy3lOsv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 13:01:02 FR0000120578 82,7900 EUR 66 XPAR x8KNzy3lOHP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:59:13 FR0000120578 82,7700 EUR 35 XPAR x8KNzy3lPez MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:58:02 FR0000120578 82,7500 EUR 36 XPAR x8KNzy3lPxI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:57:06 FR0000120578 82,7500 EUR 58 XPAR x8KNzy3lP2A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:56:06 FR0000120578 82,7600 EUR 13 XPAR x8KNzy3lPMz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:55:49 FR0000120578 82,7400 EUR 35 XPAR x8KNzy3lPTO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:54:10 FR0000120578 82,7400 EUR 42 XPAR x8KNzy3l6lH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:54:09 FR0000120578 82,7500 EUR 31 XPAR x8KNzy3l6lP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:54:09 FR0000120578 82,7500 EUR 31 XPAR x8KNzy3l6lR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:51:08 FR0000120578 82,7100 EUR 35 XPAR x8KNzy3l6DY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:50:50 FR0000120578 82,7300 EUR 56 XPAR x8KNzy3l6EL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:48:11 FR0000120578 82,7400 EUR 37 XPAR x8KNzy3l7mn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:48:11 FR0000120578 82,7400 EUR 13 XPAR x8KNzy3l7mp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:46:23 FR0000120578 82,7200 EUR 9 XPAR x8KNzy3l7NF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:46:23 FR0000120578 82,7200 EUR 11 XPAR x8KNzy3l7NH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:46:23 FR0000120578 82,7200 EUR 32 XPAR x8KNzy3l7NJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:44:53 FR0000120578 82,7200 EUR 4 XPAR x8KNzy3l4cs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:44:53 FR0000120578 82,7200 EUR 40 XPAR x8KNzy3l4cu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:43:26 FR0000120578 82,7100 EUR 33 XPAR x8KNzy3l4sr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:43:26 FR0000120578 82,7100 EUR 2 XPAR x8KNzy3l4sx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:42:20 FR0000120578 82,7000 EUR 40 XPAR x8KNzy3l4xS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:41:50 FR0000120578 82,7000 EUR 40 XPAR x8KNzy3l41@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:40:40 FR0000120578 82,6900 EUR 41 XPAR x8KNzy3l4BB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:39:37 FR0000120578 82,6700 EUR 55 XPAR x8KNzy3l4To MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:37:28 FR0000120578 82,6600 EUR 51 XPAR x8KNzy3l5m@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:35:52 FR0000120578 82,6600 EUR 44 XPAR x8KNzy3l5DR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:35:43 FR0000120578 82,6600 EUR 57 XPAR x8KNzy3l5ER MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:32:28 FR0000120578 82,6800 EUR 65 XPAR x8KNzy3l2fX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:30:49 FR0000120578 82,6900 EUR 63 XPAR x8KNzy3l2xe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:28:50 FR0000120578 82,6800 EUR 61 XPAR x8KNzy3l2SF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:26:48 FR0000120578 82,6800 EUR 61 XPAR x8KNzy3l3sh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:24:47 FR0000120578 82,7000 EUR 66 XPAR x8KNzy3l3Kg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:22:59 FR0000120578 82,7000 EUR 68 XPAR x8KNzy3l0jR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:20:43 FR0000120578 82,6800 EUR 36 XPAR x8KNzy3l0Fl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:20:22 FR0000120578 82,6700 EUR 55 XPAR x8KNzy3l0LG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:17:49 FR0000120578 82,6000 EUR 57 XPAR x8KNzy3l1h@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:16:27 FR0000120578 82,5800 EUR 8 XPAR x8KNzy3l1vI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:16:27 FR0000120578 82,5800 EUR 55 XPAR x8KNzy3l1uZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:14:23 FR0000120578 82,5800 EUR 8 XPAR x8KNzy3lEa$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:14:23 FR0000120578 82,5800 EUR 28 XPAR x8KNzy3lEaz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:12:51 FR0000120578 82,5600 EUR 74 XPAR x8KNzy3lEpZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:11:15 FR0000120578 82,5400 EUR 35 XPAR x8KNzy3lE9@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:11:15 FR0000120578 82,5400 EUR 35 XPAR x8KNzy3lE9y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:09:21 FR0000120578 82,5800 EUR 26 XPAR x8KNzy3lFfs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:09:21 FR0000120578 82,5800 EUR 37 XPAR x8KNzy3lFfu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:07:05 FR0000120578 82,5900 EUR 64 XPAR x8KNzy3lF2m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:04:58 FR0000120578 82,6200 EUR 62 XPAR x8KNzy3lCY6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:03:33 FR0000120578 82,6400 EUR 37 XPAR x8KNzy3lCvp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:02:01 FR0000120578 82,6200 EUR 55 XPAR x8KNzy3lCAA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:00:05 FR0000120578 82,5700 EUR 20 XPAR x8KNzy3lDjg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 12:00:05 FR0000120578 82,5700 EUR 41 XPAR x8KNzy3lDji MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:58:14 FR0000120578 82,5700 EUR 46 XPAR x8KNzy3lDCh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:58:14 FR0000120578 82,5700 EUR 14 XPAR x8KNzy3lDCj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:56:04 FR0000120578 82,5800 EUR 63 XPAR x8KNzy3lAgG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:54:18 FR0000120578 82,5800 EUR 36 XPAR x8KNzy3lAGz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:53:29 FR0000120578 82,5900 EUR 36 XPAR x8KNzy3lBiB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:52:06 FR0000120578 82,5900 EUR 36 XPAR x8KNzy3lB3v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:51:18 FR0000120578 82,5800 EUR 11 XPAR x8KNzy3lBJo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:51:18 FR0000120578 82,5800 EUR 14 XPAR x8KNzy3lBJs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:51:18 FR0000120578 82,5800 EUR 11 XPAR x8KNzy3lBJw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:50:30 FR0000120578 82,5600 EUR 39 XPAR x8KNzy3l8Xb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:49:31 FR0000120578 82,5700 EUR 48 XPAR x8KNzy3l8oH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:48:34 FR0000120578 82,5600 EUR 49 XPAR x8KNzy3l8EJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:47:29 FR0000120578 82,5500 EUR 49 XPAR x8KNzy3l8UR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:46:11 FR0000120578 82,5500 EUR 47 XPAR x8KNzy3l9hI MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:46:09 FR0000120578 82,5600 EUR 47 XPAR x8KNzy3l9gA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:44:17 FR0000120578 82,5300 EUR 5 XPAR x8KNzy3l9FG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:44:17 FR0000120578 82,5300 EUR 36 XPAR x8KNzy3l9FM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:43:33 FR0000120578 82,5500 EUR 85 XPAR x8KNzy3l9Pk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:41:29 FR0000120578 82,5500 EUR 39 XPAR x8KNzy3es0g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:41:14 FR0000120578 82,5400 EUR 41 XPAR x8KNzy3esFe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:39:34 FR0000120578 82,5200 EUR 40 XPAR x8KNzy3etgd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:39:34 FR0000120578 82,5200 EUR 4 XPAR x8KNzy3etgi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:38:25 FR0000120578 82,5300 EUR 43 XPAR x8KNzy3etwg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:37:21 FR0000120578 82,5400 EUR 43 XPAR x8KNzy3etAg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:36:41 FR0000120578 82,5400 EUR 70 XPAR x8KNzy3etPa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:35:26 FR0000120578 82,5100 EUR 49 XPAR x8KNzy3eqnw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:33:33 FR0000120578 82,5200 EUR 66 XPAR x8KNzy3eqTo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:32:01 FR0000120578 82,5800 EUR 67 XPAR x8KNzy3ersK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:29:30 FR0000120578 82,5900 EUR 40 XPAR x8KNzy3erP5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:28:33 FR0000120578 82,5800 EUR 29 XPAR x8KNzy3eol9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:28:33 FR0000120578 82,5800 EUR 10 XPAR x8KNzy3eolB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:27:39 FR0000120578 82,6000 EUR 40 XPAR x8KNzy3eo$f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:26:35 FR0000120578 82,6200 EUR 58 XPAR x8KNzy3eoGt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:26:06 FR0000120578 82,6200 EUR 22 XPAR x8KNzy3eoOU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:24:57 FR0000120578 82,6300 EUR 40 XPAR x8KNzy3epz$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:23:58 FR0000120578 82,6100 EUR 40 XPAR x8KNzy3epAp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:22:51 FR0000120578 82,6000 EUR 20 XPAR x8KNzy3epQ$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:22:51 FR0000120578 82,6000 EUR 20 XPAR x8KNzy3epQz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:21:39 FR0000120578 82,6000 EUR 7 XPAR x8KNzy3emmr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:21:39 FR0000120578 82,6000 EUR 33 XPAR x8KNzy3emmt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:20:44 FR0000120578 82,6000 EUR 40 XPAR x8KNzy3em4R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:19:40 FR0000120578 82,5700 EUR 62 XPAR x8KNzy3emAj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:17:52 FR0000120578 82,5300 EUR 60 XPAR x8KNzy3enWB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:15:53 FR0000120578 82,4900 EUR 13 XPAR x8KNzy3en19 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:15:53 FR0000120578 82,4900 EUR 50 XPAR x8KNzy3en1E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:13:56 FR0000120578 82,5100 EUR 35 XPAR x8KNzy3enS3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:12:55 FR0000120578 82,5300 EUR 69 XPAR x8KNzy3e@j2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:11:38 FR0000120578 82,5500 EUR 68 XPAR x8KNzy3e@@C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:09:10 FR0000120578 82,5900 EUR 65 XPAR x8KNzy3e@Qu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:07:03 FR0000120578 82,6100 EUR 64 XPAR x8KNzy3e$xm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:05:09 FR0000120578 82,6100 EUR 39 XPAR x8KNzy3e$T4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:04:15 FR0000120578 82,6300 EUR 44 XPAR x8KNzy3eyWu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:03:15 FR0000120578 82,6400 EUR 45 XPAR x8KNzy3eyr@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:02:49 FR0000120578 82,6400 EUR 44 XPAR x8KNzy3eyzT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:01:10 FR0000120578 82,6200 EUR 45 XPAR x8KNzy3eyEu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 11:00:15 FR0000120578 82,5600 EUR 41 XPAR x8KNzy3eyU4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:59:25 FR0000120578 82,5800 EUR 17 XPAR x8KNzy3ezWs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:59:25 FR0000120578 82,5800 EUR 17 XPAR x8KNzy3ezWu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:59:25 FR0000120578 82,5800 EUR 4 XPAR x8KNzy3ezWw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:58:16 FR0000120578 82,6000 EUR 38 XPAR x8KNzy3ezyl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:57:18 FR0000120578 82,6200 EUR 14 XPAR x8KNzy3ezDW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:57:18 FR0000120578 82,6200 EUR 24 XPAR x8KNzy3ezDj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:56:07 FR0000120578 82,6200 EUR 38 XPAR x8KNzy3ezHk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:55:33 FR0000120578 82,5800 EUR 39 XPAR x8KNzy3ezVM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:54:18 FR0000120578 82,5500 EUR 41 XPAR x8KNzy3ewl3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:53:12 FR0000120578 82,5900 EUR 42 XPAR x8KNzy3ewzx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:52:22 FR0000120578 82,6100 EUR 41 XPAR x8KNzy3ew2e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:51:17 FR0000120578 82,6500 EUR 42 XPAR x8KNzy3ewT9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:50:09 FR0000120578 82,5800 EUR 40 XPAR x8KNzy3exYS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:49:33 FR0000120578 82,5600 EUR 39 XPAR x8KNzy3exrq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:48:44 FR0000120578 82,5300 EUR 10 XPAR x8KNzy3ex4o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:48:44 FR0000120578 82,5300 EUR 10 XPAR x8KNzy3ex4q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:48:44 FR0000120578 82,5300 EUR 18 XPAR x8KNzy3ex4s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:47:15 FR0000120578 82,5400 EUR 38 XPAR x8KNzy3exTc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:46:37 FR0000120578 82,5600 EUR 39 XPAR x8KNzy3exQc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:45:46 FR0000120578 82,5500 EUR 69 XPAR x8KNzy3euly MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:43:29 FR0000120578 82,5600 EUR 65 XPAR x8KNzy3euDo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:41:26 FR0000120578 82,5200 EUR 64 XPAR x8KNzy3eva0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:39:28 FR0000120578 82,5100 EUR 61 XPAR x8KNzy3evwJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:37:36 FR0000120578 82,5600 EUR 60 XPAR x8KNzy3evPZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:35:48 FR0000120578 82,6500 EUR 74 XPAR x8KNzy3ecuk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:33:55 FR0000120578 82,6700 EUR 43 XPAR x8KNzy3ecPR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:32:52 FR0000120578 82,6600 EUR 43 XPAR x8KNzy3edtu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:31:29 FR0000120578 82,6900 EUR 42 XPAR x8KNzy3edSw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:31:28 FR0000120578 82,6900 EUR 1 XPAR x8KNzy3edSC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:30:33 FR0000120578 82,6500 EUR 43 XPAR x8KNzy3easv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:29:34 FR0000120578 82,6700 EUR 59 XPAR x8KNzy3eaA3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:28:01 FR0000120578 82,6500 EUR 11 XPAR x8KNzy3ebgB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:28:01 FR0000120578 82,6500 EUR 27 XPAR x8KNzy3ebgC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:28:01 FR0000120578 82,6500 EUR 16 XPAR x8KNzy3ebgE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:28:01 FR0000120578 82,6500 EUR 1 XPAR x8KNzy3ebgG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:27:45 FR0000120578 82,6500 EUR 1 XPAR x8KNzy3ebn0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:25:43 FR0000120578 82,6500 EUR 64 XPAR x8KNzy3ebNU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:23:54 FR0000120578 82,6500 EUR 3 XPAR x8KNzy3eYe5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:23:54 FR0000120578 82,6500 EUR 22 XPAR x8KNzy3eYe7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:23:54 FR0000120578 82,6500 EUR 12 XPAR x8KNzy3eYe9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:23:06 FR0000120578 82,6600 EUR 74 XPAR x8KNzy3eYoP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:20:46 FR0000120578 82,7000 EUR 37 XPAR x8KNzy3eYGv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:19:44 FR0000120578 82,6600 EUR 37 XPAR x8KNzy3eZcj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:18:41 FR0000120578 82,6700 EUR 65 XPAR x8KNzy3eZns MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:17:10 FR0000120578 82,7100 EUR 68 XPAR x8KNzy3eZ2S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:14:47 FR0000120578 82,6500 EUR 41 XPAR x8KNzy3eWlk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:13:46 FR0000120578 82,7700 EUR 45 XPAR x8KNzy3eWud MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:13:01 FR0000120578 82,7900 EUR 45 XPAR x8KNzy3eW14 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:12:02 FR0000120578 82,7900 EUR 45 XPAR x8KNzy3eWBp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:10:55 FR0000120578 82,7400 EUR 45 XPAR x8KNzy3eWTa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:10:16 FR0000120578 82,7500 EUR 49 XPAR x8KNzy3eXbz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:09:03 FR0000120578 82,7000 EUR 45 XPAR x8KNzy3eXgp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:08:47 FR0000120578 82,7000 EUR 47 XPAR x8KNzy3eXnb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:06:56 FR0000120578 82,7300 EUR 5 XPAR x8KNzy3eXL3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:06:56 FR0000120578 82,7300 EUR 43 XPAR x8KNzy3eXL5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:06:02 FR0000120578 82,7500 EUR 70 XPAR x8KNzy3eXVq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:04:31 FR0000120578 82,8200 EUR 68 XPAR x8KNzy3ekki MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:04:26 FR0000120578 82,8300 EUR 55 XPAR x8KNzy3ekfE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:02:44 FR0000120578 82,7700 EUR 42 XPAR x8KNzy3ekwg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:02:35 FR0000120578 82,7700 EUR 15 XPAR x8KNzy3ek5$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:02:35 FR0000120578 82,7700 EUR 51 XPAR x8KNzy3ek51 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:01:03 FR0000120578 82,7200 EUR 66 XPAR x8KNzy3ekHO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 10:00:05 FR0000120578 82,6700 EUR 50 XPAR x8KNzy3elaU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:59:07 FR0000120578 82,6900 EUR 58 XPAR x8KNzy3els9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:57:08 FR0000120578 82,6000 EUR 42 XPAR x8KNzy3el9T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:56:24 FR0000120578 82,6600 EUR 49 XPAR x8KNzy3elVL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:54:54 FR0000120578 82,6900 EUR 35 XPAR x8KNzy3eioa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:54:54 FR0000120578 82,6900 EUR 7 XPAR x8KNzy3eiog MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:53:07 FR0000120578 82,6800 EUR 2 XPAR x8KNzy3eiHx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:53:07 FR0000120578 82,6800 EUR 22 XPAR x8KNzy3eiHz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:53:07 FR0000120578 82,6800 EUR 17 XPAR x8KNzy3eiH$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:52:39 FR0000120578 82,6700 EUR 42 XPAR x8KNzy3eiPJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:51:31 FR0000120578 82,6800 EUR 41 XPAR x8KNzy3ejh8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:50:24 FR0000120578 82,6800 EUR 2 XPAR x8KNzy3eju2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:50:24 FR0000120578 82,6800 EUR 33 XPAR x8KNzy3eju4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:50:24 FR0000120578 82,6800 EUR 31 XPAR x8KNzy3eju6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:48:50 FR0000120578 82,6300 EUR 38 XPAR x8KNzy3ega$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:48:50 FR0000120578 82,6400 EUR 58 XPAR x8KNzy3egaI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:47:33 FR0000120578 82,6600 EUR 58 XPAR x8KNzy3eg@N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:46:33 FR0000120578 82,6300 EUR 58 XPAR x8KNzy3egB9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:45:19 FR0000120578 82,6700 EUR 35 XPAR x8KNzy3ehlo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:45:19 FR0000120578 82,6700 EUR 23 XPAR x8KNzy3ehlq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:44:46 FR0000120578 82,6800 EUR 52 XPAR x8KNzy3ehzL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:43:36 FR0000120578 82,6900 EUR 53 XPAR x8KNzy3ehHF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:42:20 FR0000120578 82,7100 EUR 53 XPAR x8KNzy3eeY1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:41:26 FR0000120578 82,7300 EUR 52 XPAR x8KNzy3eem0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:40:57 FR0000120578 82,7700 EUR 52 XPAR x8KNzy3eewH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:39:28 FR0000120578 82,7400 EUR 41 XPAR x8KNzy3eeP7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:38:33 FR0000120578 82,7300 EUR 41 XPAR x8KNzy3efiV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:37:26 FR0000120578 82,7500 EUR 40 XPAR x8KNzy3efzi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:36:34 FR0000120578 82,8000 EUR 41 XPAR x8KNzy3ef4l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:35:28 FR0000120578 82,7200 EUR 41 XPAR x8KNzy3efLK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:35:03 FR0000120578 82,6200 EUR 60 XPAR x8KNzy3efSM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:33:31 FR0000120578 82,5400 EUR 60 XPAR x8KNzy3eMty MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:32:35 FR0000120578 82,5400 EUR 60 XPAR x8KNzy3eM4M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:31:38 FR0000120578 82,5500 EUR 60 XPAR x8KNzy3eMM6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:30:30 FR0000120578 82,5100 EUR 62 XPAR x8KNzy3eNWf MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:29:08 FR0000120578 82,6600 EUR 7 XPAR x8KNzy3eNx4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:29:08 FR0000120578 82,6600 EUR 24 XPAR x8KNzy3eNx6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:29:08 FR0000120578 82,6600 EUR 17 XPAR x8KNzy3eNx8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:29:08 FR0000120578 82,6600 EUR 48 XPAR x8KNzy3eNxF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:27:50 FR0000120578 82,5800 EUR 49 XPAR x8KNzy3eNNw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:27:06 FR0000120578 82,5600 EUR 38 XPAR x8KNzy3eKb6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:26:00 FR0000120578 82,5500 EUR 9 XPAR x8KNzy3eKn2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:26:00 FR0000120578 82,5500 EUR 11 XPAR x8KNzy3eKn4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:26:00 FR0000120578 82,5500 EUR 33 XPAR x8KNzy3eKn6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:25:47 FR0000120578 82,5500 EUR 62 XPAR x8KNzy3eKpZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:24:02 FR0000120578 82,4900 EUR 58 XPAR x8KNzy3eKN7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:22:39 FR0000120578 82,3900 EUR 58 XPAR x8KNzy3eLX6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:21:49 FR0000120578 82,4000 EUR 58 XPAR x8KNzy3eLeE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:20:56 FR0000120578 82,4500 EUR 35 XPAR x8KNzy3eL@9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:20:04 FR0000120578 82,4900 EUR 66 XPAR x8KNzy3eL2v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:20:03 FR0000120578 82,4900 EUR 24 XPAR x8KNzy3eL2K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:19:33 FR0000120578 82,4700 EUR 70 XPAR x8KNzy3eLBN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:16:53 FR0000120578 82,4300 EUR 70 XPAR x8KNzy3eI6R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:16:53 FR0000120578 82,4400 EUR 70 XPAR x8KNzy3eI1W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:16:08 FR0000120578 82,4600 EUR 75 XPAR x8KNzy3eIHT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:15:00 FR0000120578 82,3500 EUR 67 XPAR x8KNzy3eJit MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:14:11 FR0000120578 82,4000 EUR 54 XPAR x8KNzy3eJ@J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:12:55 FR0000120578 82,3400 EUR 61 XPAR x8KNzy3eJA4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:11:03 FR0000120578 82,3600 EUR 53 XPAR x8KNzy3eGtK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:11:03 FR0000120578 82,3600 EUR 9 XPAR x8KNzy3eGtM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:11:03 FR0000120578 82,3700 EUR 62 XPAR x8KNzy3eGtV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:10:02 FR0000120578 82,3700 EUR 71 XPAR x8KNzy3eGA5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:09:05 FR0000120578 82,3500 EUR 70 XPAR x8KNzy3eHrf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:08:01 FR0000120578 82,4400 EUR 58 XPAR x8KNzy3eH3Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:07:06 FR0000120578 82,5200 EUR 15 XPAR x8KNzy3eHTD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:07:06 FR0000120578 82,5300 EUR 73 XPAR x8KNzy3eHTI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:05:55 FR0000120578 82,5700 EUR 62 XPAR x8KNzy3eUfp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:05:05 FR0000120578 82,5800 EUR 11 XPAR x8KNzy3eUpJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:05:04 FR0000120578 82,6000 EUR 86 XPAR x8KNzy3eUod MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:04:03 FR0000120578 82,5700 EUR 40 XPAR x8KNzy3eU35 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:03:34 FR0000120578 82,6000 EUR 38 XPAR x8KNzy3eUBl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:03:33 FR0000120578 82,6100 EUR 61 XPAR x8KNzy3eUBn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:03:33 FR0000120578 82,6200 EUR 61 XPAR x8KNzy3eUBz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:01:59 FR0000120578 82,5300 EUR 46 XPAR x8KNzy3eV@$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:01:36 FR0000120578 82,6000 EUR 50 XPAR x8KNzy3eVFl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:01:36 FR0000120578 82,6000 EUR 4 XPAR x8KNzy3eVFn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:01:04 FR0000120578 82,6400 EUR 74 XPAR x8KNzy3eVUm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/06/25 09:01:00 FR0000120578 82,6500 EUR 128 XPAR x8KNzy3eVO@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:27:01 FR0000120578 82,9600 EUR 5 XPAR x8KNzsE7lyh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:27:01 FR0000120578 82,9600 EUR 4 XPAR x8KNzsE7lyj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:27:01 FR0000120578 82,9600 EUR 5 XPAR x8KNzsE7lyl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:26:59 FR0000120578 82,9700 EUR 83 XPAR x8KNzsE7l@F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:26:26 FR0000120578 82,9500 EUR 1 XPAR x8KNzsE7lAf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:26:26 FR0000120578 82,9500 EUR 66 XPAR x8KNzsE7lAh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:25:48 FR0000120578 82,9100 EUR 62 XPAR x8KNzsE7ifH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:25:25 FR0000120578 82,8800 EUR 62 XPAR x8KNzsE7ix3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:25:04 FR0000120578 82,8600 EUR 40 XPAR x8KNzsE7i95 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:24:51 FR0000120578 82,8500 EUR 39 XPAR x8KNzsE7iTo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:24:35 FR0000120578 82,8800 EUR 35 XPAR x8KNzsE7jjX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:24:35 FR0000120578 82,8800 EUR 50 XPAR x8KNzsE7jjZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:24:21 FR0000120578 82,8600 EUR 61 XPAR x8KNzsE7jsO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:24:12 FR0000120578 82,8600 EUR 15 XPAR x8KNzsE7jxF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:23:22 FR0000120578 82,8200 EUR 39 XPAR x8KNzsE7glC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:23:04 FR0000120578 82,8000 EUR 38 XPAR x8KNzsE7goy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:22:47 FR0000120578 82,8000 EUR 43 XPAR x8KNzsE7g4C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:22:37 FR0000120578 82,7900 EUR 26 XPAR x8KNzsE7gDS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:22:19 FR0000120578 82,8000 EUR 42 XPAR x8KNzsE7gGq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:21:58 FR0000120578 82,8500 EUR 51 XPAR x8KNzsE7heq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:21:52 FR0000120578 82,8500 EUR 1 XPAR x8KNzsE7htW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:21:34 FR0000120578 82,8600 EUR 21 XPAR x8KNzsE7hw3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:21:34 FR0000120578 82,8600 EUR 22 XPAR x8KNzsE7hw5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:21:10 FR0000120578 82,8300 EUR 4 XPAR x8KNzsE7hMU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:21:10 FR0000120578 82,8300 EUR 71 XPAR x8KNzsE7hHW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:21:03 FR0000120578 82,8300 EUR 32 XPAR x8KNzsE7hJk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:20:27 FR0000120578 82,8200 EUR 11 XPAR x8KNzsE7e$4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:20:27 FR0000120578 82,8200 EUR 18 XPAR x8KNzsE7e$6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:20:08 FR0000120578 82,8700 EUR 5 XPAR x8KNzsE7eBg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:20:08 FR0000120578 82,8700 EUR 8 XPAR x8KNzsE7eBi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:20:08 FR0000120578 82,8700 EUR 34 XPAR x8KNzsE7eBk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:19:45 FR0000120578 82,8900 EUR 51 XPAR x8KNzsE7eOv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:19:22 FR0000120578 82,9500 EUR 36 XPAR x8KNzsE7fkK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:19:22 FR0000120578 82,9500 EUR 10 XPAR x8KNzsE7fkM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:18:56 FR0000120578 82,9500 EUR 66 XPAR x8KNzsE7fuf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:18:25 FR0000120578 82,9600 EUR 53 XPAR x8KNzsE7fER MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:17:55 FR0000120578 82,9500 EUR 47 XPAR x8KNzsE7fSh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:17:32 FR0000120578 82,9500 EUR 65 XPAR x8KNzsE7Mb5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:16:59 FR0000120578 82,9600 EUR 46 XPAR x8KNzsE7Ml4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:16:33 FR0000120578 82,9400 EUR 42 XPAR x8KNzsE7MrW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:16:13 FR0000120578 82,9400 EUR 43 XPAR x8KNzsE7Mpa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:15:51 FR0000120578 82,9200 EUR 42 XPAR x8KNzsE7Mwm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:15:28 FR0000120578 82,9800 EUR 38 XPAR x8KNzsE7M3s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:15:07 FR0000120578 82,9900 EUR 39 XPAR x8KNzsE7MFh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:14:46 FR0000120578 82,9900 EUR 4 XPAR x8KNzsE7MN7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:14:46 FR0000120578 83,0000 EUR 4 XPAR x8KNzsE7MNC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:14:46 FR0000120578 83,0000 EUR 11 XPAR x8KNzsE7MNE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:14:46 FR0000120578 83,0000 EUR 34 XPAR x8KNzsE7MNG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:14:20 FR0000120578 83,0000 EUR 49 XPAR x8KNzsE7MVb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:13:54 FR0000120578 83,0100 EUR 50 XPAR x8KNzsE7NdZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:13:26 FR0000120578 83,0000 EUR 49 XPAR x8KNzsE7NfX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:12:58 FR0000120578 83,0300 EUR 42 XPAR x8KNzsE7Nsc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:12:34 FR0000120578 83,0100 EUR 68 XPAR x8KNzsE7Nyx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:12:26 FR0000120578 83,0000 EUR 35 XPAR x8KNzsE7Nvd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:12:26 FR0000120578 83,0000 EUR 38 XPAR x8KNzsE7Nvh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:12:09 FR0000120578 83,0000 EUR 129 XPAR x8KNzsE7N4x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:11:18 FR0000120578 82,9600 EUR 68 XPAR x8KNzsE7NK1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:10:34 FR0000120578 82,9700 EUR 69 XPAR x8KNzsE7KaW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:09:51 FR0000120578 82,9600 EUR 66 XPAR x8KNzsE7Klc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:08:29 FR0000120578 82,9600 EUR 63 XPAR x8KNzsE7KAK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:08:29 FR0000120578 82,9700 EUR 63 XPAR x8KNzsE7KAQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:07:49 FR0000120578 82,9900 EUR 63 XPAR x8KNzsE7KVN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:06:52 FR0000120578 83,0100 EUR 63 XPAR x8KNzsE7LsK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:06:10 FR0000120578 83,0600 EUR 63 XPAR x8KNzsE7L2d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:05:25 FR0000120578 83,0300 EUR 63 XPAR x8KNzsE7LVu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:04:45 FR0000120578 83,0500 EUR 47 XPAR x8KNzsE7IYO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:04:45 FR0000120578 83,0500 EUR 15 XPAR x8KNzsE7IYV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:03:56 FR0000120578 82,9900 EUR 62 XPAR x8KNzsE7Iy3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:03:18 FR0000120578 83,0100 EUR 62 XPAR x8KNzsE7IVW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:02:30 FR0000120578 83,1100 EUR 60 XPAR x8KNzsE7Jpr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:02:30 FR0000120578 83,1100 EUR 2 XPAR x8KNzsE7Jpz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:01:45 FR0000120578 83,1100 EUR 62 XPAR x8KNzsE7JHh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:01:01 FR0000120578 83,1500 EUR 20 XPAR x8KNzsE7GeL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:01:01 FR0000120578 83,1500 EUR 42 XPAR x8KNzsE7Ghm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 17:00:21 FR0000120578 83,1900 EUR 62 XPAR x8KNzsE7G2b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:59:32 FR0000120578 83,1900 EUR 38 XPAR x8KNzsE7HkQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:59:32 FR0000120578 83,1900 EUR 15 XPAR x8KNzsE7HkS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:59:32 FR0000120578 83,1900 EUR 8 XPAR x8KNzsE7HkU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:58:48 FR0000120578 83,2000 EUR 44 XPAR x8KNzsE7H1R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:58:31 FR0000120578 83,1800 EUR 33 XPAR x8KNzsE7HAG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:58:31 FR0000120578 83,1800 EUR 13 XPAR x8KNzsE7HLm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:57:42 FR0000120578 83,2700 EUR 44 XPAR x8KNzsE7Ure MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:57:42 FR0000120578 83,2700 EUR 16 XPAR x8KNzsE7Urg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:56:59 FR0000120578 83,2800 EUR 59 XPAR x8KNzsE7U6t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:56:36 FR0000120578 83,1800 EUR 31 XPAR x8KNzsE7UKo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:55:52 FR0000120578 83,2200 EUR 60 XPAR x8KNzsE7VyR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:55:13 FR0000120578 83,2500 EUR 60 XPAR x8KNzsE7VUZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:54:42 FR0000120578 83,2800 EUR 54 XPAR x8KNzsE7Sto MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:53:43 FR0000120578 83,3100 EUR 54 XPAR x8KNzsE7SRC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:52:57 FR0000120578 83,2900 EUR 37 XPAR x8KNzsE7T0V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:52:36 FR0000120578 83,3200 EUR 35 XPAR x8KNzsE7THY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:52:13 FR0000120578 83,3100 EUR 35 XPAR x8KNzsE7QZN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:51:31 FR0000120578 83,3800 EUR 26 XPAR x8KNzsE7QDx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:51:31 FR0000120578 83,3800 EUR 31 XPAR x8KNzsE7QDy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:50:46 FR0000120578 83,3700 EUR 51 XPAR x8KNzsE7RhX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:50:00 FR0000120578 83,3700 EUR 55 XPAR x8KNzsE7RIy MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:49:17 FR0000120578 83,3800 EUR 59 XPAR x8KNzsE7Ool MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:48:42 FR0000120578 83,4600 EUR 4 XPAR x8KNzsE7OPi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:48:42 FR0000120578 83,4600 EUR 56 XPAR x8KNzsE7OPk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:47:50 FR0000120578 83,4000 EUR 60 XPAR x8KNzsE7P$g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:47:12 FR0000120578 83,4200 EUR 60 XPAR x8KNzsE7PBT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:46:23 FR0000120578 83,4400 EUR 59 XPAR x8KNzsE76rn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:46:22 FR0000120578 83,4400 EUR 4 XPAR x8KNzsE76r2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:45:37 FR0000120578 83,4500 EUR 37 XPAR x8KNzsE76Ex MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:45:37 FR0000120578 83,4500 EUR 20 XPAR x8KNzsE76Ez MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:44:52 FR0000120578 83,4900 EUR 57 XPAR x8KNzsE77c6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:44:17 FR0000120578 83,5100 EUR 54 XPAR x8KNzsE77m1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:43:36 FR0000120578 83,4900 EUR 53 XPAR x8KNzsE77Cq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:42:54 FR0000120578 83,4100 EUR 53 XPAR x8KNzsE74be MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:42:00 FR0000120578 83,4500 EUR 54 XPAR x8KNzsE74@p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:41:18 FR0000120578 83,4800 EUR 53 XPAR x8KNzsE74F8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:40:35 FR0000120578 83,4800 EUR 1 XPAR x8KNzsE75a0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:40:35 FR0000120578 83,4800 EUR 33 XPAR x8KNzsE75a2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:40:35 FR0000120578 83,4800 EUR 19 XPAR x8KNzsE75a4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:39:45 FR0000120578 83,5600 EUR 55 XPAR x8KNzsE75@i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:39:17 FR0000120578 83,5300 EUR 56 XPAR x8KNzsE7507 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:38:22 FR0000120578 83,5200 EUR 32 XPAR x8KNzsE75Ru MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:38:22 FR0000120578 83,5200 EUR 21 XPAR x8KNzsE75Rw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:37:37 FR0000120578 83,4800 EUR 47 XPAR x8KNzsE72nC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:37:33 FR0000120578 83,4700 EUR 39 XPAR x8KNzsE72pl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:36:37 FR0000120578 83,5000 EUR 55 XPAR x8KNzsE72LX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:35:44 FR0000120578 83,5300 EUR 56 XPAR x8KNzsE73s@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:35:03 FR0000120578 83,5100 EUR 33 XPAR x8KNzsE73Bj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:35:03 FR0000120578 83,5100 EUR 22 XPAR x8KNzsE73Bl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:34:15 FR0000120578 83,5300 EUR 1 XPAR x8KNzsE70Wm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:34:15 FR0000120578 83,5300 EUR 44 XPAR x8KNzsE70Wo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:34:15 FR0000120578 83,5300 EUR 10 XPAR x8KNzsE70Wq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:33:30 FR0000120578 83,5000 EUR 57 XPAR x8KNzsE70pH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:33:02 FR0000120578 83,5000 EUR 44 XPAR x8KNzsE7060 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:33:02 FR0000120578 83,5000 EUR 7 XPAR x8KNzsE7062 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:32:13 FR0000120578 83,4800 EUR 16 XPAR x8KNzsE70N8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:32:13 FR0000120578 83,4800 EUR 32 XPAR x8KNzsE70NA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:32:13 FR0000120578 83,4800 EUR 6 XPAR x8KNzsE70NC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:31:20 FR0000120578 83,4800 EUR 55 XPAR x8KNzsE71ZT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:30:44 FR0000120578 83,5000 EUR 37 XPAR x8KNzsE71@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:30:24 FR0000120578 83,4700 EUR 44 XPAR x8KNzsE717L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:29:33 FR0000120578 83,4400 EUR 50 XPAR x8KNzsE71I2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:28:45 FR0000120578 83,4500 EUR 73 XPAR x8KNzsE7EY3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:27:38 FR0000120578 83,4400 EUR 3 XPAR x8KNzsE7ExL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:27:38 FR0000120578 83,4400 EUR 3 XPAR x8KNzsE7ExN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:27:38 FR0000120578 83,4400 EUR 44 XPAR x8KNzsE7ExP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:27:07 FR0000120578 83,4800 EUR 49 XPAR x8KNzsE7EFG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:26:11 FR0000120578 83,4400 EUR 3 XPAR x8KNzsE7FcJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:26:11 FR0000120578 83,4400 EUR 46 XPAR x8KNzsE7FcL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:25:37 FR0000120578 83,4400 EUR 21 XPAR x8KNzsE7Fwj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:25:37 FR0000120578 83,4400 EUR 53 XPAR x8KNzsE7Fwl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:24:32 FR0000120578 83,3600 EUR 3 XPAR x8KNzsE7Cao MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:24:32 FR0000120578 83,3600 EUR 48 XPAR x8KNzsE7Caq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:23:38 FR0000120578 83,3200 EUR 52 XPAR x8KNzsE7CxY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:23:11 FR0000120578 83,3400 EUR 51 XPAR x8KNzsE7CAA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:22:13 FR0000120578 83,3300 EUR 16 XPAR x8KNzsE7Dp0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:22:13 FR0000120578 83,3300 EUR 35 XPAR x8KNzsE7Dp2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:21:34 FR0000120578 83,3900 EUR 51 XPAR x8KNzsE7DDm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:20:42 FR0000120578 83,4600 EUR 50 XPAR x8KNzsE7AZF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:19:13 FR0000120578 83,3900 EUR 53 XPAR x8KNzsE7ABK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:19:13 FR0000120578 83,4000 EUR 7 XPAR x8KNzsE7ABQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:19:13 FR0000120578 83,4000 EUR 39 XPAR x8KNzsE7ABS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:19:13 FR0000120578 83,4000 EUR 7 XPAR x8KNzsE7ABU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:18:28 FR0000120578 83,3900 EUR 53 XPAR x8KNzsE7AQv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:17:58 FR0000120578 83,3400 EUR 4 XPAR x8KNzsE7BgN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:17:58 FR0000120578 83,3400 EUR 49 XPAR x8KNzsE7BgP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:17:13 FR0000120578 83,3000 EUR 23 XPAR x8KNzsE7BwJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:17:13 FR0000120578 83,3000 EUR 39 XPAR x8KNzsE7BwL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:16:08 FR0000120578 83,2800 EUR 17 XPAR x8KNzsE7BO5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:16:08 FR0000120578 83,2900 EUR 2 XPAR x8KNzsE7BOJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:16:08 FR0000120578 83,2900 EUR 11 XPAR x8KNzsE7BOL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:16:08 FR0000120578 83,2900 EUR 66 XPAR x8KNzsE7BON MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:15:00 FR0000120578 83,2400 EUR 42 XPAR x8KNzsE785h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:15:00 FR0000120578 83,2400 EUR 11 XPAR x8KNzsE785j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:14:06 FR0000120578 83,2500 EUR 17 XPAR x8KNzsE79gs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:14:06 FR0000120578 83,2500 EUR 27 XPAR x8KNzsE79gu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:14:06 FR0000120578 83,2500 EUR 11 XPAR x8KNzsE79gw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:13:33 FR0000120578 83,2300 EUR 22 XPAR x8KNzsE79C@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:13:33 FR0000120578 83,2300 EUR 13 XPAR x8KNzsE79C0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:13:22 FR0000120578 83,2300 EUR 41 XPAR x8KNzsE799w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:13:22 FR0000120578 83,2300 EUR 27 XPAR x8KNzsE799y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:11:54 FR0000120578 83,2200 EUR 80 XPAR x8KNzsE0skR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:11:05 FR0000120578 83,1600 EUR 53 XPAR x8KNzsE0s$D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:10:03 FR0000120578 83,1600 EUR 53 XPAR x8KNzsE0sRm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:09:20 FR0000120578 83,1300 EUR 10 XPAR x8KNzsE0tzG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:09:20 FR0000120578 83,1300 EUR 70 XPAR x8KNzsE0tzI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:08:15 FR0000120578 83,0600 EUR 27 XPAR x8KNzsE0tRC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:08:15 FR0000120578 83,0600 EUR 7 XPAR x8KNzsE0tRE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:08:15 FR0000120578 83,0600 EUR 20 XPAR x8KNzsE0tRL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:07:30 FR0000120578 83,0400 EUR 68 XPAR x8KNzsE0qgg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:06:05 FR0000120578 83,0600 EUR 39 XPAR x8KNzsE0qTS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:06:04 FR0000120578 83,0700 EUR 39 XPAR x8KNzsE0qSf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:05:29 FR0000120578 83,1500 EUR 10 XPAR x8KNzsE0rYM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:05:29 FR0000120578 83,1500 EUR 5 XPAR x8KNzsE0rYO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:05:28 FR0000120578 83,1600 EUR 2 XPAR x8KNzsE0rj5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:05:28 FR0000120578 83,1600 EUR 44 XPAR x8KNzsE0rj7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:05:28 FR0000120578 83,1600 EUR 7 XPAR x8KNzsE0rj9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:04:32 FR0000120578 83,1100 EUR 60 XPAR x8KNzsE0r7j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:04:09 FR0000120578 83,1600 EUR 6 XPAR x8KNzsE0r8p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:04:08 FR0000120578 83,1600 EUR 22 XPAR x8KNzsE0r8t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:04:08 FR0000120578 83,1600 EUR 33 XPAR x8KNzsE0r8v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:03:07 FR0000120578 83,0700 EUR 37 XPAR x8KNzsE0ogF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:02:49 FR0000120578 83,0600 EUR 55 XPAR x8KNzsE0oy@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:02:18 FR0000120578 83,0000 EUR 61 XPAR x8KNzsE0o2W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:01:33 FR0000120578 82,9700 EUR 40 XPAR x8KNzsE0oQy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:00:57 FR0000120578 82,9900 EUR 55 XPAR x8KNzsE0peA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 16:00:13 FR0000120578 83,0000 EUR 57 XPAR x8KNzsE0p23 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:59:33 FR0000120578 82,9900 EUR 84 XPAR x8KNzsE0pP$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:58:18 FR0000120578 83,0100 EUR 8 XPAR x8KNzsE0mxK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:58:18 FR0000120578 83,0100 EUR 48 XPAR x8KNzsE0mxT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:57:47 FR0000120578 83,0300 EUR 15 XPAR x8KNzsE0mMa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:57:47 FR0000120578 83,0300 EUR 12 XPAR x8KNzsE0mMc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:57:47 FR0000120578 83,0300 EUR 15 XPAR x8KNzsE0mMe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:57:01 FR0000120578 83,0500 EUR 14 XPAR x8KNzsE0niK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:57:00 FR0000120578 83,0600 EUR 1 XPAR x8KNzsE0nlR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:57:00 FR0000120578 83,0600 EUR 55 XPAR x8KNzsE0nlT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:56:16 FR0000120578 83,0300 EUR 44 XPAR x8KNzsE0n5n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:56:16 FR0000120578 83,0300 EUR 11 XPAR x8KNzsE0n5p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:55:29 FR0000120578 83,0200 EUR 24 XPAR x8KNzsE0nPk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:55:29 FR0000120578 83,0200 EUR 44 XPAR x8KNzsE0nPm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:54:51 FR0000120578 83,0300 EUR 41 XPAR x8KNzsE0@YD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:54:51 FR0000120578 83,0300 EUR 3 XPAR x8KNzsE0@YI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:54:13 FR0000120578 83,0200 EUR 8 XPAR x8KNzsE0@v8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:54:13 FR0000120578 83,0200 EUR 77 XPAR x8KNzsE0@vD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:53:01 FR0000120578 83,0200 EUR 39 XPAR x8KNzsE0$jg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:52:18 FR0000120578 83,0500 EUR 17 XPAR x8KNzsE0$x1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:52:17 FR0000120578 83,0600 EUR 61 XPAR x8KNzsE0$w5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:51:16 FR0000120578 83,1200 EUR 1 XPAR x8KNzsE0$Sx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:51:16 FR0000120578 83,1200 EUR 22 XPAR x8KNzsE0$Sz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:51:16 FR0000120578 83,1300 EUR 43 XPAR x8KNzsE0$SI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:51:16 FR0000120578 83,1300 EUR 13 XPAR x8KNzsE0$SK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:50:20 FR0000120578 83,1000 EUR 87 XPAR x8KNzsE0ysq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:48:25 FR0000120578 83,0500 EUR 59 XPAR x8KNzsE0zrP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:48:25 FR0000120578 83,0600 EUR 37 XPAR x8KNzsE0zqg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:48:25 FR0000120578 83,0600 EUR 22 XPAR x8KNzsE0zql MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:47:41 FR0000120578 83,1000 EUR 60 XPAR x8KNzsE0z0b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:47:00 FR0000120578 83,1400 EUR 5 XPAR x8KNzsE0zMn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:47:00 FR0000120578 83,1400 EUR 55 XPAR x8KNzsE0zMp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:47:00 FR0000120578 83,1400 EUR 29 XPAR x8KNzsE0zMr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:45:55 FR0000120578 83,1300 EUR 24 XPAR x8KNzsE0wks MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:45:55 FR0000120578 83,1300 EUR 23 XPAR x8KNzsE0wku MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:45:17 FR0000120578 83,1000 EUR 10 XPAR x8KNzsE0wzD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:45:17 FR0000120578 83,1000 EUR 25 XPAR x8KNzsE0wzF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:45:17 FR0000120578 83,1000 EUR 3 XPAR x8KNzsE0wzH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:45:14 FR0000120578 83,1000 EUR 31 XPAR x8KNzsE0wvo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:44:48 FR0000120578 83,0600 EUR 7 XPAR x8KNzsE0wDg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:44:48 FR0000120578 83,0600 EUR 21 XPAR x8KNzsE0wDi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:44:00 FR0000120578 83,0900 EUR 53 XPAR x8KNzsE0wQc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:43:32 FR0000120578 83,1300 EUR 20 XPAR x8KNzsE0xhB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:43:32 FR0000120578 83,1300 EUR 8 XPAR x8KNzsE0xhD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:43:32 FR0000120578 83,1300 EUR 12 XPAR x8KNzsE0xhF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:42:46 FR0000120578 83,0900 EUR 63 XPAR x8KNzsE0xDm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:42:42 FR0000120578 83,0800 EUR 1 XPAR x8KNzsE0xE3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:42:42 FR0000120578 83,0800 EUR 1 XPAR x8KNzsE0xE5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:41:48 FR0000120578 83,1300 EUR 53 XPAR x8KNzsE0uYG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:41:04 FR0000120578 83,1000 EUR 52 XPAR x8KNzsE0uu7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:40:23 FR0000120578 83,1500 EUR 53 XPAR x8KNzsE0uAP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:39:39 FR0000120578 83,3000 EUR 37 XPAR x8KNzsE0vdx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:39:24 FR0000120578 83,3200 EUR 22 XPAR x8KNzsE0vY1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:39:24 FR0000120578 83,3200 EUR 25 XPAR x8KNzsE0vY3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:38:46 FR0000120578 83,3500 EUR 2 XPAR x8KNzsE0vun MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:38:46 FR0000120578 83,3500 EUR 44 XPAR x8KNzsE0vup MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:38:46 FR0000120578 83,3500 EUR 11 XPAR x8KNzsE0vur MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:37:52 FR0000120578 83,3400 EUR 27 XPAR x8KNzsE0vRI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:37:52 FR0000120578 83,3400 EUR 22 XPAR x8KNzsE0vRK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:37:08 FR0000120578 83,2800 EUR 8 XPAR x8KNzsE0c$x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:37:08 FR0000120578 83,2900 EUR 56 XPAR x8KNzsE0c$C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:36:18 FR0000120578 83,3100 EUR 86 XPAR x8KNzsE0cLR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:35:16 FR0000120578 83,2600 EUR 28 XPAR x8KNzsE0dp@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:35:16 FR0000120578 83,2600 EUR 28 XPAR x8KNzsE0dpy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:34:29 FR0000120578 83,2600 EUR 20 XPAR x8KNzsE0dQ1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:34:29 FR0000120578 83,2600 EUR 19 XPAR x8KNzsE0dQ3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:34:12 FR0000120578 83,2400 EUR 40 XPAR x8KNzsE0ail MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:33:57 FR0000120578 83,2500 EUR 10 XPAR x8KNzsE0ag6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:33:57 FR0000120578 83,2500 EUR 19 XPAR x8KNzsE0ag8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:33:57 FR0000120578 83,2500 EUR 10 XPAR x8KNzsE0agA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:33:22 FR0000120578 83,2200 EUR 40 XPAR x8KNzsE0auA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:33:04 FR0000120578 83,2900 EUR 39 XPAR x8KNzsE0a28 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:32:44 FR0000120578 83,2700 EUR 1 XPAR x8KNzsE0aEi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:32:44 FR0000120578 83,2700 EUR 1 XPAR x8KNzsE0aEk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:32:44 FR0000120578 83,2700 EUR 55 XPAR x8KNzsE0aEm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:32:22 FR0000120578 83,1000 EUR 22 XPAR x8KNzsE0aSc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:31:54 FR0000120578 83,1300 EUR 40 XPAR x8KNzsE0bis MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:31:32 FR0000120578 83,1100 EUR 47 XPAR x8KNzsE0bsv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:31:10 FR0000120578 83,0900 EUR 61 XPAR x8KNzsE0bvM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:30:31 FR0000120578 83,1800 EUR 10 XPAR x8KNzsE0bNf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:30:31 FR0000120578 83,1900 EUR 40 XPAR x8KNzsE0bNv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:30:04 FR0000120578 83,2800 EUR 3 XPAR x8KNzsE0YcU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:30:04 FR0000120578 83,2800 EUR 36 XPAR x8KNzsE0YXW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:29:49 FR0000120578 83,3400 EUR 9 XPAR x8KNzsE0Yeb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:29:49 FR0000120578 83,3400 EUR 57 XPAR x8KNzsE0Yed MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:29:04 FR0000120578 83,3500 EUR 41 XPAR x8KNzsE0Y@F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:28:15 FR0000120578 83,4000 EUR 48 XPAR x8KNzsE0Y8$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:27:46 FR0000120578 83,4200 EUR 53 XPAR x8KNzsE0YVU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:26:47 FR0000120578 83,4500 EUR 44 XPAR x8KNzsE0Ztp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:26:07 FR0000120578 83,4500 EUR 49 XPAR x8KNzsE0Zxr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:25:38 FR0000120578 83,4600 EUR 2 XPAR x8KNzsE0Z3h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:25:38 FR0000120578 83,4600 EUR 35 XPAR x8KNzsE0Z3j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:25:38 FR0000120578 83,4600 EUR 11 XPAR x8KNzsE0Z3l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:24:45 FR0000120578 83,4800 EUR 1 XPAR x8KNzsE0ZMp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:24:45 FR0000120578 83,4800 EUR 66 XPAR x8KNzsE0ZM$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:23:26 FR0000120578 83,4800 EUR 48 XPAR x8KNzsE0Wie MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:22:03 FR0000120578 83,5000 EUR 74 XPAR x8KNzsE0W7$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:20:50 FR0000120578 83,5000 EUR 55 XPAR x8KNzsE0WS4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:19:20 FR0000120578 83,4500 EUR 49 XPAR x8KNzsE0XmN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:18:19 FR0000120578 83,4200 EUR 50 XPAR x8KNzsE0X0K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:17:00 FR0000120578 83,4200 EUR 1 XPAR x8KNzsE0kde MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:17:00 FR0000120578 83,4200 EUR 48 XPAR x8KNzsE0kdg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:16:04 FR0000120578 83,3900 EUR 66 XPAR x8KNzsE0kne MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:14:22 FR0000120578 83,3600 EUR 65 XPAR x8KNzsE0kNp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:12:58 FR0000120578 83,3900 EUR 2 XPAR x8KNzsE0ltM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:12:58 FR0000120578 83,3900 EUR 49 XPAR x8KNzsE0ltO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:11:55 FR0000120578 83,4200 EUR 50 XPAR x8KNzsE0l3K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:11:55 FR0000120578 83,4200 EUR 12 XPAR x8KNzsE0l3M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:10:23 FR0000120578 83,4100 EUR 38 XPAR x8KNzsE0lS9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:08:41 FR0000120578 83,4100 EUR 40 XPAR x8KNzsE0i5Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:08:40 FR0000120578 83,4200 EUR 40 XPAR x8KNzsE0i5l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:07:30 FR0000120578 83,4300 EUR 7 XPAR x8KNzsE0iUS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:07:29 FR0000120578 83,4400 EUR 46 XPAR x8KNzsE0iPo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:06:34 FR0000120578 83,4400 EUR 46 XPAR x8KNzsE0joH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:05:26 FR0000120578 83,4600 EUR 64 XPAR x8KNzsE0jCG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:03:45 FR0000120578 83,4400 EUR 49 XPAR x8KNzsE0gcb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:02:37 FR0000120578 83,4700 EUR 48 XPAR x8KNzsE0g$7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:01:39 FR0000120578 83,4700 EUR 49 XPAR x8KNzsE0gE3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 15:00:39 FR0000120578 83,4900 EUR 60 XPAR x8KNzsE0gUo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:59:01 FR0000120578 83,4100 EUR 38 XPAR x8KNzsE0h@S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:57:54 FR0000120578 83,4400 EUR 38 XPAR x8KNzsE0hKC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:56:44 FR0000120578 83,4600 EUR 39 XPAR x8KNzsE0enl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:55:51 FR0000120578 83,4700 EUR 38 XPAR x8KNzsE0eCI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:54:35 FR0000120578 83,4700 EUR 37 XPAR x8KNzsE0f76 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:53:42 FR0000120578 83,4900 EUR 37 XPAR x8KNzsE0fAO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:52:37 FR0000120578 83,4400 EUR 4 XPAR x8KNzsE0MX1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:52:37 FR0000120578 83,4400 EUR 33 XPAR x8KNzsE0MX3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:51:19 FR0000120578 83,4400 EUR 37 XPAR x8KNzsE0Mzp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:50:09 FR0000120578 83,4600 EUR 13 XPAR x8KNzsE0M2@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:50:09 FR0000120578 83,4600 EUR 11 XPAR x8KNzsE0M20 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:50:09 FR0000120578 83,4600 EUR 7 XPAR x8KNzsE0M22 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:50:09 FR0000120578 83,4600 EUR 7 XPAR x8KNzsE0M2y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:49:08 FR0000120578 83,5300 EUR 78 XPAR x8KNzsE0MTd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:46:54 FR0000120578 83,5400 EUR 58 XPAR x8KNzsE0Nyp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:45:33 FR0000120578 83,5100 EUR 33 XPAR x8KNzsE0NGj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:44:19 FR0000120578 83,5100 EUR 37 XPAR x8KNzsE0KlS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:43:12 FR0000120578 83,4700 EUR 37 XPAR x8KNzsE0Kw@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:42:16 FR0000120578 83,5100 EUR 38 XPAR x8KNzsE0KBy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:41:03 FR0000120578 83,4600 EUR 49 XPAR x8KNzsE0KR1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:39:28 FR0000120578 83,4300 EUR 35 XPAR x8KNzsE0Lg1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:39:28 FR0000120578 83,4300 EUR 2 XPAR x8KNzsE0Lg3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:38:36 FR0000120578 83,4700 EUR 37 XPAR x8KNzsE0LyS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:37:17 FR0000120578 83,4800 EUR 37 XPAR x8KNzsE0L97 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:36:10 FR0000120578 83,5100 EUR 50 XPAR x8KNzsE0LRs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:34:57 FR0000120578 83,5000 EUR 13 XPAR x8KNzsE0Igi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:34:57 FR0000120578 83,5000 EUR 17 XPAR x8KNzsE0Igk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:34:57 FR0000120578 83,5000 EUR 7 XPAR x8KNzsE0Igm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:33:36 FR0000120578 83,5300 EUR 33 XPAR x8KNzsE0Ixa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:33:36 FR0000120578 83,5300 EUR 4 XPAR x8KNzsE0IxY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:32:31 FR0000120578 83,5600 EUR 38 XPAR x8KNzsE0IFR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:31:35 FR0000120578 83,5700 EUR 37 XPAR x8KNzsE0IHE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:30:26 FR0000120578 83,5600 EUR 44 XPAR x8KNzsE0Jai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:27:41 FR0000120578 83,5000 EUR 40 XPAR x8KNzsE0J8o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:27:41 FR0000120578 83,5200 EUR 40 XPAR x8KNzsE0J82 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:26:18 FR0000120578 83,5300 EUR 28 XPAR x8KNzsE0GaD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:24:55 FR0000120578 83,5700 EUR 42 XPAR x8KNzsE0GmS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:23:20 FR0000120578 83,5700 EUR 10 XPAR x8KNzsE0GEu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:23:20 FR0000120578 83,5700 EUR 33 XPAR x8KNzsE0GEw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:22:03 FR0000120578 83,6000 EUR 71 XPAR x8KNzsE0GQM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:21:38 FR0000120578 83,5900 EUR 41 XPAR x8KNzsE0HXG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:21:38 FR0000120578 83,5900 EUR 44 XPAR x8KNzsE0HXI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:21:24 FR0000120578 83,5900 EUR 55 XPAR x8KNzsE0Hje MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:19:48 FR0000120578 83,5500 EUR 5 XPAR x8KNzsE0H4N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:19:47 FR0000120578 83,5600 EUR 50 XPAR x8KNzsE0H7v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:18:57 FR0000120578 83,5200 EUR 28 XPAR x8KNzsE0HEP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:16:39 FR0000120578 83,5800 EUR 52 XPAR x8KNzsE0UgI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:14:50 FR0000120578 83,5800 EUR 48 XPAR x8KNzsE0U3F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:12:43 FR0000120578 83,5800 EUR 48 XPAR x8KNzsE0Vku MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:11:00 FR0000120578 83,5500 EUR 50 XPAR x8KNzsE0V39 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:08:54 FR0000120578 83,5100 EUR 55 XPAR x8KNzsE0SX2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:06:59 FR0000120578 83,4900 EUR 54 XPAR x8KNzsE0S6O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:04:54 FR0000120578 83,5400 EUR 42 XPAR x8KNzsE0Tan MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:04:54 FR0000120578 83,5400 EUR 13 XPAR x8KNzsE0Taq MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:03:08 FR0000120578 83,5400 EUR 55 XPAR x8KNzsE0Tp8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:00:58 FR0000120578 83,5100 EUR 22 XPAR x8KNzsE0TGK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 14:00:58 FR0000120578 83,5100 EUR 32 XPAR x8KNzsE0TGM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:59:03 FR0000120578 83,5100 EUR 51 XPAR x8KNzsE0Qt8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:57:37 FR0000120578 83,5600 EUR 10 XPAR x8KNzsE0Q6Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:57:37 FR0000120578 83,5600 EUR 44 XPAR x8KNzsE0Q6h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:54:55 FR0000120578 83,6100 EUR 58 XPAR x8KNzsE0Rq0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:54:54 FR0000120578 83,6200 EUR 16 XPAR x8KNzsE0Rq8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:52:33 FR0000120578 83,6000 EUR 52 XPAR x8KNzsE0RHR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:50:10 FR0000120578 83,5400 EUR 50 XPAR x8KNzsE0Oy7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:48:12 FR0000120578 83,5500 EUR 50 XPAR x8KNzsE0OVz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:46:36 FR0000120578 83,5500 EUR 51 XPAR x8KNzsE0Pmz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:44:17 FR0000120578 83,5000 EUR 49 XPAR x8KNzsE0PT5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:42:21 FR0000120578 83,4100 EUR 1 XPAR x8KNzsE06s7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:42:21 FR0000120578 83,4100 EUR 48 XPAR x8KNzsE06s9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:41:04 FR0000120578 83,4400 EUR 49 XPAR x8KNzsE066t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:38:41 FR0000120578 83,3900 EUR 24 XPAR x8KNzsE07W$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:38:41 FR0000120578 83,3900 EUR 25 XPAR x8KNzsE07Wz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:36:27 FR0000120578 83,4100 EUR 50 XPAR x8KNzsE072E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:34:48 FR0000120578 83,3800 EUR 54 XPAR x8KNzsE04a6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:32:54 FR0000120578 83,3500 EUR 57 XPAR x8KNzsE040i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:32:54 FR0000120578 83,3500 EUR 12 XPAR x8KNzsE040s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:32:54 FR0000120578 83,3500 EUR 12 XPAR x8KNzsE040u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:29:33 FR0000120578 83,2700 EUR 50 XPAR x8KNzsE05@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:27:47 FR0000120578 83,2200 EUR 49 XPAR x8KNzsE05Je MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:25:43 FR0000120578 83,2200 EUR 48 XPAR x8KNzsE02t3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:23:36 FR0000120578 83,2000 EUR 48 XPAR x8KNzsE02AZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:22:05 FR0000120578 83,2100 EUR 47 XPAR x8KNzsE03Yv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:19:44 FR0000120578 83,1800 EUR 48 XPAR x8KNzsE03Gc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:18:59 FR0000120578 83,2000 EUR 22 XPAR x8KNzsE00Wt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:18:56 FR0000120578 83,2000 EUR 1 XPAR x8KNzsE00Zn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:16:54 FR0000120578 83,2400 EUR 6 XPAR x8KNzsE00Mb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:16:54 FR0000120578 83,2400 EUR 17 XPAR x8KNzsE00Md MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:16:54 FR0000120578 83,2400 EUR 49 XPAR x8KNzsE00MZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:13:56 FR0000120578 83,1700 EUR 19 XPAR x8KNzsE01Hd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:13:56 FR0000120578 83,1700 EUR 30 XPAR x8KNzsE01Hf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:11:46 FR0000120578 83,1800 EUR 48 XPAR x8KNzsE0E4d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:10:01 FR0000120578 83,2300 EUR 51 XPAR x8KNzsE0FYQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:08:03 FR0000120578 83,2100 EUR 50 XPAR x8KNzsE0F9s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:06:07 FR0000120578 83,2200 EUR 54 XPAR x8KNzsE0Cev MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:03:54 FR0000120578 83,2200 EUR 57 XPAR x8KNzsE0CSl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:01:58 FR0000120578 83,2500 EUR 58 XPAR x8KNzsE0DCk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 13:00:01 FR0000120578 83,2400 EUR 54 XPAR x8KNzsE0AeY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:58:03 FR0000120578 83,2500 EUR 54 XPAR x8KNzsE0ADl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:56:29 FR0000120578 83,2800 EUR 53 XPAR x8KNzsE0BWb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:54:40 FR0000120578 83,2400 EUR 53 XPAR x8KNzsE0B09 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:52:35 FR0000120578 83,3100 EUR 53 XPAR x8KNzsE08fg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:50:36 FR0000120578 83,3100 EUR 53 XPAR x8KNzsE08MV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:48:09 FR0000120578 83,3600 EUR 53 XPAR x8KNzsE09BQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:46:26 FR0000120578 83,4100 EUR 52 XPAR x8KNzsE1shn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:44:21 FR0000120578 83,4200 EUR 54 XPAR x8KNzsE1sDF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:42:19 FR0000120578 83,4400 EUR 53 XPAR x8KNzsE1taY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:40:50 FR0000120578 83,4300 EUR 52 XPAR x8KNzsE1tpc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:38:23 FR0000120578 83,4100 EUR 50 XPAR x8KNzsE1tSu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:36:21 FR0000120578 83,4300 EUR 51 XPAR x8KNzsE1q6u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:34:47 FR0000120578 83,4700 EUR 57 XPAR x8KNzsE1rfF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:32:42 FR0000120578 83,5000 EUR 44 XPAR x8KNzsE1rTl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:32:42 FR0000120578 83,5000 EUR 14 XPAR x8KNzsE1rTn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:30:35 FR0000120578 83,5500 EUR 54 XPAR x8KNzsE1oD5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:28:46 FR0000120578 83,5100 EUR 52 XPAR x8KNzsE1prw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:26:37 FR0000120578 83,5900 EUR 52 XPAR x8KNzsE1pVY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:24:44 FR0000120578 83,5200 EUR 60 XPAR x8KNzsE1m4e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:22:39 FR0000120578 83,5200 EUR 60 XPAR x8KNzsE1ntr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:21:39 FR0000120578 83,5500 EUR 30 XPAR x8KNzsE1nDA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:19:51 FR0000120578 83,6000 EUR 4 XPAR x8KNzsE1@ZQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:19:51 FR0000120578 83,6000 EUR 55 XPAR x8KNzsE1@ZS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:17:42 FR0000120578 83,6300 EUR 59 XPAR x8KNzsE1@1q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:16:00 FR0000120578 83,6700 EUR 57 XPAR x8KNzsE1@IY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:14:21 FR0000120578 83,6900 EUR 57 XPAR x8KNzsE1$dT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:12:03 FR0000120578 83,6000 EUR 36 XPAR x8KNzsE1$m@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:12:03 FR0000120578 83,6000 EUR 9 XPAR x8KNzsE1$m0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:12:03 FR0000120578 83,6000 EUR 7 XPAR x8KNzsE1$my MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:10:04 FR0000120578 83,6000 EUR 46 XPAR x8KNzsE1$25 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:09:23 FR0000120578 83,6100 EUR 37 XPAR x8KNzsE1$BZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:06:58 FR0000120578 83,6100 EUR 55 XPAR x8KNzsE1ybl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:04:59 FR0000120578 83,5800 EUR 66 XPAR x8KNzsE1ygO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:03:31 FR0000120578 83,6300 EUR 55 XPAR x8KNzsE1yuW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:03:31 FR0000120578 83,6300 EUR 2 XPAR x8KNzsE1yvS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:03:31 FR0000120578 83,6300 EUR 11 XPAR x8KNzsE1yvU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 12:01:26 FR0000120578 83,5900 EUR 68 XPAR x8KNzsE1yMn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:59:35 FR0000120578 83,7000 EUR 56 XPAR x8KNzsE1zZj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:57:54 FR0000120578 83,7000 EUR 54 XPAR x8KNzsE1z$1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:57:21 FR0000120578 83,6700 EUR 14 XPAR x8KNzsE1zxm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:55:25 FR0000120578 83,7100 EUR 6 XPAR x8KNzsE1zB$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:55:25 FR0000120578 83,7100 EUR 39 XPAR x8KNzsE1zB1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:55:25 FR0000120578 83,7100 EUR 63 XPAR x8KNzsE1zBE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:52:18 FR0000120578 83,7400 EUR 38 XPAR x8KNzsE1wkK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:49:25 FR0000120578 83,6900 EUR 8 XPAR x8KNzsE1wJ5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:49:25 FR0000120578 83,6900 EUR 45 XPAR x8KNzsE1wJ7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:49:25 FR0000120578 83,7000 EUR 55 XPAR x8KNzsE1wJF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:47:20 FR0000120578 83,7300 EUR 54 XPAR x8KNzsE1xf5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:45:16 FR0000120578 83,7700 EUR 56 XPAR x8KNzsE1x6i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:43:16 FR0000120578 83,7500 EUR 57 XPAR x8KNzsE1xJW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:41:22 FR0000120578 83,7600 EUR 57 XPAR x8KNzsE1ujJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:39:25 FR0000120578 83,8000 EUR 57 XPAR x8KNzsE1u@A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:37:35 FR0000120578 83,7700 EUR 1 XPAR x8KNzsE1uFg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:37:35 FR0000120578 83,7700 EUR 57 XPAR x8KNzsE1uFi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:35:24 FR0000120578 83,7900 EUR 47 XPAR x8KNzsE1uRW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:33:44 FR0000120578 83,8200 EUR 9 XPAR x8KNzsE1vy0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:33:44 FR0000120578 83,8300 EUR 56 XPAR x8KNzsE1vyE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:32:06 FR0000120578 83,8600 EUR 57 XPAR x8KNzsE1vKN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:30:01 FR0000120578 83,7200 EUR 65 XPAR x8KNzsE1ceZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:28:16 FR0000120578 83,7700 EUR 62 XPAR x8KNzsE1cFQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:25:55 FR0000120578 83,7800 EUR 44 XPAR x8KNzsE1dgc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:25:50 FR0000120578 83,7900 EUR 25 XPAR x8KNzsE1dgU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:24:00 FR0000120578 83,7800 EUR 4 XPAR x8KNzsE1dNc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:24:00 FR0000120578 83,7800 EUR 44 XPAR x8KNzsE1dNe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:24:00 FR0000120578 83,7800 EUR 19 XPAR x8KNzsE1dNg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:21:43 FR0000120578 83,8400 EUR 67 XPAR x8KNzsE1afk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:19:43 FR0000120578 83,8600 EUR 65 XPAR x8KNzsE1a7h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:17:51 FR0000120578 83,9200 EUR 66 XPAR x8KNzsE1aJI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:15:50 FR0000120578 83,8800 EUR 14 XPAR x8KNzsE1bg$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:15:50 FR0000120578 83,8800 EUR 42 XPAR x8KNzsE1bg1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:14:06 FR0000120578 83,8900 EUR 11 XPAR x8KNzsE1b3Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:14:06 FR0000120578 83,9000 EUR 55 XPAR x8KNzsE1b3j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:14:06 FR0000120578 83,9000 EUR 9 XPAR x8KNzsE1b3l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:12:28 FR0000120578 83,9100 EUR 66 XPAR x8KNzsE1bTA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:09:56 FR0000120578 83,9200 EUR 62 XPAR x8KNzsE1YxX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:07:54 FR0000120578 83,8800 EUR 65 XPAR x8KNzsE1YLU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:06:24 FR0000120578 83,8900 EUR 58 XPAR x8KNzsE1YP1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:04:02 FR0000120578 83,9000 EUR 54 XPAR x8KNzsE1ZgI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:02:14 FR0000120578 83,9000 EUR 10 XPAR x8KNzsE1Z2@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:02:14 FR0000120578 83,9100 EUR 33 XPAR x8KNzsE1Z2C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:02:14 FR0000120578 83,9100 EUR 33 XPAR x8KNzsE1Z2E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 11:00:36 FR0000120578 83,8800 EUR 56 XPAR x8KNzsE1ZIT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:58:22 FR0000120578 83,8300 EUR 48 XPAR x8KNzsE1Wym MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:58:10 FR0000120578 83,8100 EUR 22 XPAR x8KNzsE1Wu9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:56:20 FR0000120578 83,7600 EUR 36 XPAR x8KNzsE1WS$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:56:20 FR0000120578 83,7600 EUR 14 XPAR x8KNzsE1WSx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:56:20 FR0000120578 83,7600 EUR 14 XPAR x8KNzsE1WSz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:54:12 FR0000120578 83,7200 EUR 64 XPAR x8KNzsE1Xjp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:52:21 FR0000120578 83,6800 EUR 37 XPAR x8KNzsE1Xxc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:51:40 FR0000120578 83,6700 EUR 53 XPAR x8KNzsE1XDZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:50:59 FR0000120578 83,6700 EUR 19 XPAR x8KNzsE1XNb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:50:59 FR0000120578 83,6700 EUR 40 XPAR x8KNzsE1XNd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:50:34 FR0000120578 83,6700 EUR 13 XPAR x8KNzsE1XTG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:47:31 FR0000120578 83,6600 EUR 61 XPAR x8KNzsE1k2X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:45:41 FR0000120578 83,6600 EUR 57 XPAR x8KNzsE1kRl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:45:40 FR0000120578 83,6600 EUR 1 XPAR x8KNzsE1kRu MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:45:23 FR0000120578 83,6500 EUR 12 XPAR x8KNzsE1ldB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:43:45 FR0000120578 83,6900 EUR 72 XPAR x8KNzsE1l5a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:42:59 FR0000120578 83,6900 EUR 4 XPAR x8KNzsE1l9b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:42:59 FR0000120578 83,6900 EUR 39 XPAR x8KNzsE1l9d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:42:59 FR0000120578 83,6900 EUR 18 XPAR x8KNzsE1l9f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:39:23 FR0000120578 83,6600 EUR 65 XPAR x8KNzsE1iyo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:37:56 FR0000120578 83,6200 EUR 65 XPAR x8KNzsE1iE4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:35:33 FR0000120578 83,7100 EUR 66 XPAR x8KNzsE1ji6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:33:35 FR0000120578 83,7000 EUR 47 XPAR x8KNzsE1j0l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:32:27 FR0000120578 83,6800 EUR 54 XPAR x8KNzsE1jQp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:30:49 FR0000120578 83,6700 EUR 64 XPAR x8KNzsE1gnG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:28:34 FR0000120578 83,6800 EUR 61 XPAR x8KNzsE1gTk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:26:57 FR0000120578 83,7900 EUR 43 XPAR x8KNzsE1hmY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:25:45 FR0000120578 83,7800 EUR 53 XPAR x8KNzsE1h2m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:23:39 FR0000120578 83,7900 EUR 37 XPAR x8KNzsE1ekb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:22:41 FR0000120578 83,8000 EUR 26 XPAR x8KNzsE1e$u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:22:41 FR0000120578 83,8000 EUR 15 XPAR x8KNzsE1e$y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:22:41 FR0000120578 83,8000 EUR 23 XPAR x8KNzsE1e$@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:20:46 FR0000120578 83,7700 EUR 70 XPAR x8KNzsE1eQS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:18:46 FR0000120578 83,8400 EUR 41 XPAR x8KNzsE1fo4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:18:00 FR0000120578 83,8600 EUR 69 XPAR x8KNzsE1f4q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:16:33 FR0000120578 83,9000 EUR 37 XPAR x8KNzsE1MbI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:14:45 FR0000120578 83,8500 EUR 37 XPAR x8KNzsE1M7F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:13:48 FR0000120578 83,9100 EUR 37 XPAR x8KNzsE1MLN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:13:11 FR0000120578 83,9600 EUR 38 XPAR x8KNzsE1MSd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:10:56 FR0000120578 83,9700 EUR 5 XPAR x8KNzsE1Nzv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:10:56 FR0000120578 83,9700 EUR 11 XPAR x8KNzsE1Nzx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:10:56 FR0000120578 83,9700 EUR 21 XPAR x8KNzsE1Nzz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:10:56 FR0000120578 83,9800 EUR 16 XPAR x8KNzsE1Nz3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:10:56 FR0000120578 83,9800 EUR 21 XPAR x8KNzsE1Nz5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:10:03 FR0000120578 83,9700 EUR 45 XPAR x8KNzsE1NCM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:08:40 FR0000120578 84,0000 EUR 31 XPAR x8KNzsE1Kc1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:08:40 FR0000120578 84,0100 EUR 38 XPAR x8KNzsE1KcA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:07:04 FR0000120578 84,0400 EUR 63 XPAR x8KNzsE1Kwh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:07:04 FR0000120578 84,0400 EUR 13 XPAR x8KNzsE1Kwj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:05:15 FR0000120578 84,0100 EUR 41 XPAR x8KNzsE1KO9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:02:57 FR0000120578 83,9800 EUR 24 XPAR x8KNzsE1LDF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:02:57 FR0000120578 83,9800 EUR 20 XPAR x8KNzsE1LDH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:02:57 FR0000120578 83,9900 EUR 44 XPAR x8KNzsE1LDP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:02:01 FR0000120578 84,0200 EUR 33 XPAR x8KNzsE1LUt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:02:01 FR0000120578 84,0200 EUR 10 XPAR x8KNzsE1LUv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:01:26 FR0000120578 84,0000 EUR 44 XPAR x8KNzsE1IZa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 10:00:01 FR0000120578 83,9900 EUR 57 XPAR x8KNzsE1IvF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:59:14 FR0000120578 84,0100 EUR 51 XPAR x8KNzsE1IEv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:57:10 FR0000120578 83,8800 EUR 37 XPAR x8KNzsE1Jil MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:57:09 FR0000120578 83,8800 EUR 32 XPAR x8KNzsE1Jin MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:55:11 FR0000120578 83,9300 EUR 59 XPAR x8KNzsE1J58 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:55:09 FR0000120578 83,9300 EUR 14 XPAR x8KNzsE1J4v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:53:09 FR0000120578 84,0700 EUR 2 XPAR x8KNzsE1Giv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:53:09 FR0000120578 84,0800 EUR 37 XPAR x8KNzsE1Gi@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:52:13 FR0000120578 84,0900 EUR 38 XPAR x8KNzsE1G@t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:51:25 FR0000120578 84,1100 EUR 38 XPAR x8KNzsE1GCJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:50:59 FR0000120578 84,1200 EUR 6 XPAR x8KNzsE1GNd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:50:59 FR0000120578 84,1200 EUR 33 XPAR x8KNzsE1GNf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:49:23 FR0000120578 84,1000 EUR 19 XPAR x8KNzsE1Hg7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:49:23 FR0000120578 84,1000 EUR 22 XPAR x8KNzsE1Hg9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:48:22 FR0000120578 84,0700 EUR 46 XPAR x8KNzsE1Hx6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:48:12 FR0000120578 84,0700 EUR 3 XPAR x8KNzsE1H7C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:48:12 FR0000120578 84,0700 EUR 55 XPAR x8KNzsE1H7E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:45:51 FR0000120578 84,0600 EUR 42 XPAR x8KNzsE1UiP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:45:51 FR0000120578 84,0600 EUR 3 XPAR x8KNzsE1UiR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:45:41 FR0000120578 84,0700 EUR 15 XPAR x8KNzsE1Ueb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:43:36 FR0000120578 84,0000 EUR 20 XPAR x8KNzsE1UOD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:43:36 FR0000120578 84,0000 EUR 20 XPAR x8KNzsE1UOF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:43:36 FR0000120578 84,0100 EUR 40 XPAR x8KNzsE1UOM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:42:40 FR0000120578 84,0000 EUR 41 XPAR x8KNzsE1VtC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:41:39 FR0000120578 84,0200 EUR 20 XPAR x8KNzsE1V5M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:41:39 FR0000120578 84,0200 EUR 20 XPAR x8KNzsE1V5O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:40:36 FR0000120578 84,0200 EUR 40 XPAR x8KNzsE1VE1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:39:23 FR0000120578 84,0500 EUR 38 XPAR x8KNzsE1VTT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:38:35 FR0000120578 84,0600 EUR 40 XPAR x8KNzsE1Sd9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:37:37 FR0000120578 84,0800 EUR 65 XPAR x8KNzsE1Sss MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:35:38 FR0000120578 84,0300 EUR 5 XPAR x8KNzsE1STa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:35:38 FR0000120578 84,0300 EUR 5 XPAR x8KNzsE1STW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:35:38 FR0000120578 84,0300 EUR 39 XPAR x8KNzsE1STY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:35:36 FR0000120578 84,0300 EUR 13 XPAR x8KNzsE1ST2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:34:17 FR0000120578 84,0700 EUR 42 XPAR x8KNzsE1Tta MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:34:10 FR0000120578 84,0600 EUR 33 XPAR x8KNzsE1Tn2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:34:10 FR0000120578 84,0600 EUR 13 XPAR x8KNzsE1Tn4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:32:59 FR0000120578 84,0300 EUR 51 XPAR x8KNzsE1T2d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:31:41 FR0000120578 83,9700 EUR 24 XPAR x8KNzsE1TJL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:31:41 FR0000120578 83,9700 EUR 34 XPAR x8KNzsE1TJN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:30:32 FR0000120578 83,8900 EUR 44 XPAR x8KNzsE1QXN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:29:31 FR0000120578 83,8500 EUR 51 XPAR x8KNzsE1Qr7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:28:59 FR0000120578 83,9000 EUR 31 XPAR x8KNzsE1QmV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:28:59 FR0000120578 83,9000 EUR 16 XPAR x8KNzsE1QpX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:27:44 FR0000120578 83,8200 EUR 6 XPAR x8KNzsE1QFa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:27:44 FR0000120578 83,8200 EUR 43 XPAR x8KNzsE1QFc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:26:49 FR0000120578 83,8900 EUR 50 XPAR x8KNzsE1QSB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:25:39 FR0000120578 83,9100 EUR 49 XPAR x8KNzsE1RlG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:24:47 FR0000120578 83,9000 EUR 37 XPAR x8KNzsE1RzO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:24:47 FR0000120578 83,9000 EUR 11 XPAR x8KNzsE1RzQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:23:44 FR0000120578 83,8900 EUR 48 XPAR x8KNzsE1R8R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:22:40 FR0000120578 83,9300 EUR 4 XPAR x8KNzsE1RVi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:22:40 FR0000120578 83,9300 EUR 5 XPAR x8KNzsE1RVk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:22:40 FR0000120578 83,9300 EUR 39 XPAR x8KNzsE1RVm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:21:56 FR0000120578 84,0000 EUR 48 XPAR x8KNzsE1OjX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:20:52 FR0000120578 83,9300 EUR 49 XPAR x8KNzsE1OyY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:19:51 FR0000120578 83,9300 EUR 58 XPAR x8KNzsE1O5P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:18:10 FR0000120578 83,9100 EUR 59 XPAR x8KNzsE1OSP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:18:10 FR0000120578 83,9200 EUR 59 XPAR x8KNzsE1OSV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:16:47 FR0000120578 83,9700 EUR 58 XPAR x8KNzsE1Pm1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:15:55 FR0000120578 84,0700 EUR 4 XPAR x8KNzsE1P60 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:15:55 FR0000120578 84,0700 EUR 11 XPAR x8KNzsE1P62 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:15:55 FR0000120578 84,0700 EUR 44 XPAR x8KNzsE1P64 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:15:03 FR0000120578 84,0700 EUR 60 XPAR x8KNzsE1PIb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:13:47 FR0000120578 83,9400 EUR 60 XPAR x8KNzsE16$x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:12:56 FR0000120578 83,9500 EUR 60 XPAR x8KNzsE16CR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:12:08 FR0000120578 83,9600 EUR 60 XPAR x8KNzsE16IJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:10:56 FR0000120578 83,9300 EUR 61 XPAR x8KNzsE17ex MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:10:01 FR0000120578 83,9600 EUR 66 XPAR x8KNzsE175m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:09:13 FR0000120578 84,0500 EUR 85 XPAR x8KNzsE17KE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:07:40 FR0000120578 84,0300 EUR 52 XPAR x8KNzsE14lI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:07:39 FR0000120578 84,0300 EUR 72 XPAR x8KNzsE14lT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:05:57 FR0000120578 83,9900 EUR 61 XPAR x8KNzsE14RP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:05:00 FR0000120578 83,7400 EUR 43 XPAR x8KNzsE15nl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:05:00 FR0000120578 83,7500 EUR 59 XPAR x8KNzsE15ns MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:04:02 FR0000120578 83,8900 EUR 43 XPAR x8KNzsE15EB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:04:02 FR0000120578 83,9000 EUR 65 XPAR x8KNzsE15ED MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:03:00 FR0000120578 83,9300 EUR 50 XPAR x8KNzsE12sN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:03:00 FR0000120578 83,9400 EUR 75 XPAR x8KNzsE12sO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:01:36 FR0000120578 83,9300 EUR 39 XPAR x8KNzsE12T$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:01:36 FR0000120578 83,9400 EUR 39 XPAR x8KNzsE12T4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:01:11 FR0000120578 83,8400 EUR 40 XPAR x8KNzsE13i6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:01:06 FR0000120578 83,8400 EUR 65 XPAR x8KNzsE13eJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:01:06 FR0000120578 83,8400 EUR 71 XPAR x8KNzsE13eM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/06/25 09:01:06 FR0000120578 83,8500 EUR 52 XPAR x8KNzsE13eO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:26:47 FR0000120578 84,9500 EUR 37 XPAR x8KNy0vQ@HJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:26:41 FR0000120578 84,9500 EUR 57 XPAR x8KNy0vQ@GR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:25:47 FR0000120578 84,9600 EUR 63 XPAR x8KNy0vQ$ca MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:25:19 FR0000120578 84,9800 EUR 52 XPAR x8KNy0vQ$WB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:24:56 FR0000120578 84,9700 EUR 50 XPAR x8KNy0vQ$ip MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:24:56 FR0000120578 84,9700 EUR 11 XPAR x8KNy0vQ$ir MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:24:39 FR0000120578 84,9300 EUR 37 XPAR x8KNy0vQ$lC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:24:11 FR0000120578 84,9600 EUR 38 XPAR x8KNy0vQ$rP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:23:51 FR0000120578 84,9500 EUR 4 XPAR x8KNy0vQ$s3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:23:51 FR0000120578 84,9500 EUR 33 XPAR x8KNy0vQ$s5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:23:23 FR0000120578 84,9400 EUR 41 XPAR x8KNy0vQ$oZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:23:01 FR0000120578 84,9500 EUR 48 XPAR x8KNy0vQ$yh MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:22:32 FR0000120578 84,9600 EUR 74 XPAR x8KNy0vQ$xr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:21:50 FR0000120578 84,9400 EUR 41 XPAR x8KNy0vQ$1L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:21:24 FR0000120578 84,9500 EUR 54 XPAR x8KNy0vQ$2K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:20:51 FR0000120578 84,9300 EUR 41 XPAR x8KNy0vQ$Lm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:20:29 FR0000120578 84,9200 EUR 61 XPAR x8KNy0vQ$Mb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:19:51 FR0000120578 84,9500 EUR 41 XPAR x8KNy0vQ$Tv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:19:27 FR0000120578 84,9400 EUR 48 XPAR x8KNy0vQ$U9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:18:57 FR0000120578 84,9800 EUR 53 XPAR x8KNy0vQ$R9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:18:20 FR0000120578 84,9900 EUR 53 XPAR x8KNy0vQyaL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:17:44 FR0000120578 84,9300 EUR 47 XPAR x8KNy0vQyZq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:17:44 FR0000120578 84,9300 EUR 10 XPAR x8KNy0vQyZs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:17:44 FR0000120578 84,9300 EUR 11 XPAR x8KNy0vQyZu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:17:38 FR0000120578 84,9300 EUR 1 XPAR x8KNy0vQyZN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:17:28 FR0000120578 84,9100 EUR 1 XPAR x8KNy0vQyYR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:16:57 FR0000120578 84,9300 EUR 18 XPAR x8KNy0vQylT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:16:57 FR0000120578 84,9300 EUR 23 XPAR x8KNy0vQylV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:16:28 FR0000120578 84,9400 EUR 47 XPAR x8KNy0vQyed MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:15:57 FR0000120578 84,9600 EUR 40 XPAR x8KNy0vQyqu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:15:44 FR0000120578 84,9900 EUR 48 XPAR x8KNy0vQytS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:15:35 FR0000120578 85,0000 EUR 82 XPAR x8KNy0vQyne MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:14:12 FR0000120578 85,0000 EUR 21 XPAR x8KNy0vQy7S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:13:48 FR0000120578 85,0200 EUR 60 XPAR x8KNy0vQy3K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:13:30 FR0000120578 84,9900 EUR 69 XPAR x8KNy0vQyFr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:12:14 FR0000120578 85,0000 EUR 19 XPAR x8KNy0vQyJw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:12:14 FR0000120578 85,0000 EUR 29 XPAR x8KNy0vQyJy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:12:05 FR0000120578 84,9900 EUR 1 XPAR x8KNy0vQyI3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:11:39 FR0000120578 84,9700 EUR 57 XPAR x8KNy0vQyRZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:11:39 FR0000120578 84,9700 EUR 6 XPAR x8KNy0vQyRX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:11:35 FR0000120578 84,9700 EUR 5 XPAR x8KNy0vQyR8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:11:04 FR0000120578 84,9600 EUR 29 XPAR x8KNy0vQzdI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:11:01 FR0000120578 84,9600 EUR 4 XPAR x8KNy0vQzcg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:10:26 FR0000120578 84,9500 EUR 39 XPAR x8KNy0vQzjc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:10:01 FR0000120578 84,9400 EUR 45 XPAR x8KNy0vQzkZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:09:25 FR0000120578 85,0000 EUR 61 XPAR x8KNy0vQzhj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:08:35 FR0000120578 85,0100 EUR 71 XPAR x8KNy0vQzpe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:07:46 FR0000120578 85,0300 EUR 50 XPAR x8KNy0vQzvm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:07:05 FR0000120578 85,0300 EUR 41 XPAR x8KNy0vQz1@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:06:30 FR0000120578 85,0400 EUR 41 XPAR x8KNy0vQzEa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:05:58 FR0000120578 85,0500 EUR 50 XPAR x8KNy0vQzAa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:05:19 FR0000120578 85,0200 EUR 56 XPAR x8KNy0vQzM1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:04:31 FR0000120578 85,0500 EUR 85 XPAR x8KNy0vQzSq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:03:30 FR0000120578 85,0700 EUR 65 XPAR x8KNy0vQwbB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:02:34 FR0000120578 85,0400 EUR 40 XPAR x8KNy0vQwWC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:02:02 FR0000120578 85,0300 EUR 58 XPAR x8KNy0vQwi$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:01:52 FR0000120578 85,0400 EUR 57 XPAR x8KNy0vQwkX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 17:00:30 FR0000120578 85,0500 EUR 54 XPAR x8KNy0vQwsE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:59:49 FR0000120578 85,0200 EUR 17 XPAR x8KNy0vQwyu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:59:49 FR0000120578 85,0200 EUR 11 XPAR x8KNy0vQwyw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:59:49 FR0000120578 85,0200 EUR 17 XPAR x8KNy0vQwyy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:59:08 FR0000120578 85,0600 EUR 57 XPAR x8KNy0vQwwd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:59:01 FR0000120578 85,0700 EUR 59 XPAR x8KNy0vQwwN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:57:31 FR0000120578 85,0100 EUR 42 XPAR x8KNy0vQw85 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:57:09 FR0000120578 85,0300 EUR 36 XPAR x8KNy0vQwL1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:57:09 FR0000120578 85,0300 EUR 10 XPAR x8KNy0vQwL3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:56:30 FR0000120578 85,0300 EUR 58 XPAR x8KNy0vQwGX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:55:01 FR0000120578 85,0400 EUR 33 XPAR x8KNy0vQwR9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:55:01 FR0000120578 85,0400 EUR 6 XPAR x8KNy0vQwRB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:55:01 FR0000120578 85,0500 EUR 39 XPAR x8KNy0vQwRH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:54:27 FR0000120578 85,0600 EUR 65 XPAR x8KNy0vQxc6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:53:30 FR0000120578 85,0300 EUR 38 XPAR x8KNy0vQxes MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:53:00 FR0000120578 85,0700 EUR 54 XPAR x8KNy0vQxqN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:53:00 FR0000120578 85,0800 EUR 81 XPAR x8KNy0vQxqQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:52:10 FR0000120578 85,0300 EUR 20 XPAR x8KNy0vQxoe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:52:02 FR0000120578 85,0300 EUR 132 XPAR x8KNy0vQxo5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:50:53 FR0000120578 85,0400 EUR 2 XPAR x8KNy0vQx@6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:50:53 FR0000120578 85,0400 EUR 42 XPAR x8KNy0vQx@8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:50:20 FR0000120578 85,0700 EUR 42 XPAR x8KNy0vQxwF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:49:06 FR0000120578 85,0700 EUR 50 XPAR x8KNy0vQx0S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:49:06 FR0000120578 85,0900 EUR 50 XPAR x8KNy0vQx3Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:48:31 FR0000120578 85,1000 EUR 7 XPAR x8KNy0vQxFo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:48:31 FR0000120578 85,1000 EUR 55 XPAR x8KNy0vQxFq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:48:31 FR0000120578 85,1000 EUR 4 XPAR x8KNy0vQxFs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:47:42 FR0000120578 85,0900 EUR 46 XPAR x8KNy0vQx8P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:47:42 FR0000120578 85,1000 EUR 22 XPAR x8KNy0vQx8R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:47:42 FR0000120578 85,1000 EUR 48 XPAR x8KNy0vQx8T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:46:17 FR0000120578 85,1100 EUR 82 XPAR x8KNy0vQxH7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:45:21 FR0000120578 85,1000 EUR 6 XPAR x8KNy0vQxSi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:45:21 FR0000120578 85,1000 EUR 61 XPAR x8KNy0vQxSk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:44:27 FR0000120578 85,0400 EUR 59 XPAR x8KNy0vQubV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:43:42 FR0000120578 85,0600 EUR 9 XPAR x8KNy0vQuYR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:43:42 FR0000120578 85,0600 EUR 50 XPAR x8KNy0vQuYT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:43:42 FR0000120578 85,0600 EUR 16 XPAR x8KNy0vQuYV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:42:47 FR0000120578 85,0100 EUR 59 XPAR x8KNy0vQukK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:41:59 FR0000120578 85,0600 EUR 60 XPAR x8KNy0vQut@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:41:59 FR0000120578 85,0600 EUR 29 XPAR x8KNy0vQuty MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:40:47 FR0000120578 85,0100 EUR 45 XPAR x8KNy0vQuyk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:40:04 FR0000120578 85,0300 EUR 69 XPAR x8KNy0vQuuC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:39:08 FR0000120578 85,0900 EUR 6 XPAR x8KNy0vQu4c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:39:07 FR0000120578 85,1000 EUR 46 XPAR x8KNy0vQu4l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:38:36 FR0000120578 85,1200 EUR 77 XPAR x8KNy0vQu1l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:37:27 FR0000120578 85,0000 EUR 8 XPAR x8KNy0vQuEW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:37:27 FR0000120578 85,0000 EUR 38 XPAR x8KNy0vQuEj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:36:57 FR0000120578 85,0100 EUR 46 XPAR x8KNy0vQu8P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:36:22 FR0000120578 85,0000 EUR 62 XPAR x8KNy0vQuK6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:34:40 FR0000120578 85,0000 EUR 60 XPAR x8KNy0vQuOE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:34:40 FR0000120578 85,0100 EUR 60 XPAR x8KNy0vQuOK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:33:56 FR0000120578 85,0200 EUR 74 XPAR x8KNy0vQvXg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:32:17 FR0000120578 85,0900 EUR 44 XPAR x8KNy0vQvhO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:32:17 FR0000120578 85,1000 EUR 44 XPAR x8KNy0vQvhU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:31:46 FR0000120578 85,0500 EUR 74 XPAR x8KNy0vQvmd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:30:43 FR0000120578 85,0200 EUR 44 XPAR x8KNy0vQvuw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:30:05 FR0000120578 85,0200 EUR 44 XPAR x8KNy0vQv68 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:29:29 FR0000120578 85,0400 EUR 41 XPAR x8KNy0vQvDr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:29:00 FR0000120578 85,0100 EUR 41 XPAR x8KNy0vQv9u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:28:22 FR0000120578 84,9600 EUR 53 XPAR x8KNy0vQvTV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:26:55 FR0000120578 84,8700 EUR 43 XPAR x8KNy0vQcdt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:26:55 FR0000120578 84,8800 EUR 43 XPAR x8KNy0vQcdz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:26:16 FR0000120578 84,9400 EUR 47 XPAR x8KNy0vQcZV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:26:13 FR0000120578 84,9400 EUR 19 XPAR x8KNy0vQcYu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:25:15 FR0000120578 84,9700 EUR 53 XPAR x8KNy0vQchS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:23:51 FR0000120578 84,9600 EUR 42 XPAR x8KNy0vQcuv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:23:51 FR0000120578 84,9700 EUR 42 XPAR x8KNy0vQcuC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:23:19 FR0000120578 84,9400 EUR 41 XPAR x8KNy0vQc0q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:22:40 FR0000120578 84,9500 EUR 41 XPAR x8KNy0vQc9b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:22:12 FR0000120578 84,8800 EUR 68 XPAR x8KNy0vQcAm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:21:04 FR0000120578 84,8600 EUR 41 XPAR x8KNy0vQcV2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:20:27 FR0000120578 84,7900 EUR 54 XPAR x8KNy0vQdZ$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:18:50 FR0000120578 84,8200 EUR 72 XPAR x8KNy0vQd@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:18:50 FR0000120578 84,8300 EUR 72 XPAR x8KNy0vQd@f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:17:44 FR0000120578 84,7700 EUR 44 XPAR x8KNy0vQd0i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:17:04 FR0000120578 84,7600 EUR 3 XPAR x8KNy0vQdLJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:17:04 FR0000120578 84,7600 EUR 40 XPAR x8KNy0vQdLL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:16:33 FR0000120578 84,7500 EUR 44 XPAR x8KNy0vQdG8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:15:16 FR0000120578 84,8200 EUR 43 XPAR x8KNy0vQdRz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:15:16 FR0000120578 84,8300 EUR 4 XPAR x8KNy0vQdR3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:15:16 FR0000120578 84,8300 EUR 39 XPAR x8KNy0vQdR5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:14:43 FR0000120578 84,8200 EUR 42 XPAR x8KNy0vQacG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:14:06 FR0000120578 84,8100 EUR 38 XPAR x8KNy0vQaeO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:13:50 FR0000120578 84,8000 EUR 30 XPAR x8KNy0vQaq0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:13:50 FR0000120578 84,8000 EUR 16 XPAR x8KNy0vQaq2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:12:54 FR0000120578 84,7400 EUR 43 XPAR x8KNy0vQa$W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:12:21 FR0000120578 84,7300 EUR 42 XPAR x8KNy0vQawB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:11:42 FR0000120578 84,6900 EUR 6 XPAR x8KNy0vQa17 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:11:42 FR0000120578 84,6900 EUR 20 XPAR x8KNy0vQa19 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:11:42 FR0000120578 84,6900 EUR 1 XPAR x8KNy0vQa1B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:11:42 FR0000120578 84,6900 EUR 29 XPAR x8KNy0vQa1D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:11:00 FR0000120578 84,6900 EUR 36 XPAR x8KNy0vQaDT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:11:00 FR0000120578 84,6900 EUR 20 XPAR x8KNy0vQaDV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:10:15 FR0000120578 84,6900 EUR 42 XPAR x8KNy0vQaA8 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:09:29 FR0000120578 84,6900 EUR 44 XPAR x8KNy0vQaH9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:09:00 FR0000120578 84,6600 EUR 45 XPAR x8KNy0vQaTo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:08:24 FR0000120578 84,6800 EUR 60 XPAR x8KNy0vQaUb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:07:29 FR0000120578 84,6000 EUR 86 XPAR x8KNy0vQbcP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:07:00 FR0000120578 84,5700 EUR 4 XPAR x8KNy0vQbjk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:05:28 FR0000120578 84,6400 EUR 59 XPAR x8KNy0vQbpF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:05:28 FR0000120578 84,6600 EUR 59 XPAR x8KNy0vQbpL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:04:40 FR0000120578 84,6600 EUR 44 XPAR x8KNy0vQbvQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:03:38 FR0000120578 84,6900 EUR 54 XPAR x8KNy0vQb3X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:03:38 FR0000120578 84,7000 EUR 54 XPAR x8KNy0vQb3d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:02:52 FR0000120578 84,7100 EUR 46 XPAR x8KNy0vQbEu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:02:22 FR0000120578 84,6600 EUR 36 XPAR x8KNy0vQbAs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:02:22 FR0000120578 84,6600 EUR 14 XPAR x8KNy0vQbAu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:01:45 FR0000120578 84,6500 EUR 66 XPAR x8KNy0vQbIZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:01:03 FR0000120578 84,6600 EUR 50 XPAR x8KNy0vQbUG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 16:00:24 FR0000120578 84,7100 EUR 50 XPAR x8KNy0vQbQq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:59:51 FR0000120578 84,6500 EUR 48 XPAR x8KNy0vQYZa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:59:04 FR0000120578 84,6100 EUR 45 XPAR x8KNy0vQYfZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:58:35 FR0000120578 84,6300 EUR 46 XPAR x8KNy0vQYhV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:57:17 FR0000120578 84,5400 EUR 5 XPAR x8KNy0vQYpJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:57:17 FR0000120578 84,5400 EUR 40 XPAR x8KNy0vQYpL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:57:17 FR0000120578 84,5500 EUR 45 XPAR x8KNy0vQYpR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:56:41 FR0000120578 84,4700 EUR 45 XPAR x8KNy0vQY@n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:55:25 FR0000120578 84,4700 EUR 61 XPAR x8KNy0vQY6T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:55:25 FR0000120578 84,4800 EUR 61 XPAR x8KNy0vQY1Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:54:28 FR0000120578 84,3300 EUR 46 XPAR x8KNy0vQYFj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:53:51 FR0000120578 84,6800 EUR 47 XPAR x8KNy0vQYL$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:53:18 FR0000120578 84,7300 EUR 25 XPAR x8KNy0vQYNT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:53:18 FR0000120578 84,7300 EUR 37 XPAR x8KNy0vQYNV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:52:29 FR0000120578 84,6800 EUR 15 XPAR x8KNy0vQYSU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:52:29 FR0000120578 84,6800 EUR 13 XPAR x8KNy0vQYVW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:52:29 FR0000120578 84,6800 EUR 38 XPAR x8KNy0vQYVY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:51:44 FR0000120578 84,6400 EUR 58 XPAR x8KNy0vQZaZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:50:54 FR0000120578 84,6400 EUR 46 XPAR x8KNy0vQZZT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:50:24 FR0000120578 84,6400 EUR 35 XPAR x8KNy0vQZiq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:50:24 FR0000120578 84,6400 EUR 12 XPAR x8KNy0vQZis MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:49:43 FR0000120578 84,5800 EUR 47 XPAR x8KNy0vQZht MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:49:09 FR0000120578 84,4700 EUR 40 XPAR x8KNy0vQZng MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:49:09 FR0000120578 84,4700 EUR 26 XPAR x8KNy0vQZni MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:47:43 FR0000120578 84,4000 EUR 48 XPAR x8KNy0vQZxS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:47:43 FR0000120578 84,4100 EUR 48 XPAR x8KNy0vQZwY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:47:04 FR0000120578 84,3700 EUR 6 XPAR x8KNy0vQZ1j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:47:04 FR0000120578 84,3700 EUR 41 XPAR x8KNy0vQZ1l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:46:28 FR0000120578 84,4200 EUR 2 XPAR x8KNy0vQZDC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:46:28 FR0000120578 84,4300 EUR 8 XPAR x8KNy0vQZDL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:46:28 FR0000120578 84,4300 EUR 40 XPAR x8KNy0vQZDN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:46:28 FR0000120578 84,4300 EUR 17 XPAR x8KNy0vQZDP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:45:43 FR0000120578 84,4400 EUR 48 XPAR x8KNy0vQZBQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:45:12 FR0000120578 84,4300 EUR 49 XPAR x8KNy0vQZMp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:44:29 FR0000120578 84,4100 EUR 43 XPAR x8KNy0vQZVd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:43:53 FR0000120578 84,4300 EUR 44 XPAR x8KNy0vQZR@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:43:19 FR0000120578 84,3900 EUR 9 XPAR x8KNy0vQWds MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:43:19 FR0000120578 84,3900 EUR 20 XPAR x8KNy0vQWdu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:43:19 FR0000120578 84,3900 EUR 31 XPAR x8KNy0vQWdw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:43:19 FR0000120578 84,3900 EUR 9 XPAR x8KNy0vQWdy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:42:17 FR0000120578 84,3500 EUR 3 XPAR x8KNy0vQWla MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:42:17 FR0000120578 84,3600 EUR 50 XPAR x8KNy0vQWlA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:41:41 FR0000120578 84,4200 EUR 37 XPAR x8KNy0vQWsl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:41:03 FR0000120578 84,5100 EUR 43 XPAR x8KNy0vQW$K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:40:29 FR0000120578 84,5500 EUR 58 XPAR x8KNy0vQW1t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:39:45 FR0000120578 84,6300 EUR 77 XPAR x8KNy0vQWBS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:39:18 FR0000120578 84,5800 EUR 77 XPAR x8KNy0vQWH3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:39:16 FR0000120578 84,5900 EUR 75 XPAR x8KNy0vQWHL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:38:16 FR0000120578 84,5300 EUR 76 XPAR x8KNy0vQXZa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:37:20 FR0000120578 84,5400 EUR 75 XPAR x8KNy0vQXgx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:36:23 FR0000120578 84,4700 EUR 75 XPAR x8KNy0vQXou MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:35:20 FR0000120578 84,4800 EUR 83 XPAR x8KNy0vQXwC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:34:20 FR0000120578 84,6300 EUR 38 XPAR x8KNy0vQX9d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:34:20 FR0000120578 84,6400 EUR 31 XPAR x8KNy0vQX9l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:34:20 FR0000120578 84,6400 EUR 21 XPAR x8KNy0vQX9n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:33:32 FR0000120578 84,8200 EUR 64 XPAR x8KNy0vQXGa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:33:25 FR0000120578 84,8300 EUR 84 XPAR x8KNy0vQXJb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:31:37 FR0000120578 84,7700 EUR 67 XPAR x8KNy0vQkgn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:31:37 FR0000120578 84,7600 EUR 67 XPAR x8KNy0vQkgq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:30:51 FR0000120578 84,7100 EUR 79 XPAR x8KNy0vQkp8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:30:44 FR0000120578 84,7100 EUR 9 XPAR x8KNy0vQkpQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:30:44 FR0000120578 84,7100 EUR 44 XPAR x8KNy0vQkpS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:30:44 FR0000120578 84,7100 EUR 9 XPAR x8KNy0vQkpU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:29:36 FR0000120578 84,7500 EUR 65 XPAR x8KNy0vQk7U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:28:36 FR0000120578 84,7900 EUR 2 XPAR x8KNy0vQk9c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:28:36 FR0000120578 84,7900 EUR 62 XPAR x8KNy0vQk9e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:27:30 FR0000120578 84,8200 EUR 55 XPAR x8KNy0vQkNE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:26:37 FR0000120578 84,8800 EUR 10 XPAR x8KNy0vQkIE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:26:37 FR0000120578 84,8900 EUR 65 XPAR x8KNy0vQkIN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:25:40 FR0000120578 84,8800 EUR 55 XPAR x8KNy0vQkQ@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:25:40 FR0000120578 84,8800 EUR 9 XPAR x8KNy0vQkQy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:24:40 FR0000120578 84,8900 EUR 46 XPAR x8KNy0vQlXY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:23:35 FR0000120578 84,9000 EUR 44 XPAR x8KNy0vQllV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:22:34 FR0000120578 84,8900 EUR 44 XPAR x8KNy0vQlgq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:21:40 FR0000120578 84,9200 EUR 44 XPAR x8KNy0vQlmD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:20:36 FR0000120578 84,8900 EUR 43 XPAR x8KNy0vQluC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:19:43 FR0000120578 84,9200 EUR 45 XPAR x8KNy0vQl7E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:18:38 FR0000120578 84,9400 EUR 44 XPAR x8KNy0vQlCE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:17:51 FR0000120578 84,9400 EUR 44 XPAR x8KNy0vQlLq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:16:38 FR0000120578 84,9100 EUR 44 XPAR x8KNy0vQlV4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:15:41 FR0000120578 84,9400 EUR 44 XPAR x8KNy0vQifu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:15:04 FR0000120578 84,9600 EUR 88 XPAR x8KNy0vQi@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:12:54 FR0000120578 84,9600 EUR 21 XPAR x8KNy0vQiK@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:12:54 FR0000120578 84,9600 EUR 22 XPAR x8KNy0vQiK3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:12:21 FR0000120578 84,9600 EUR 44 XPAR x8KNy0vQiPA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:10:57 FR0000120578 84,9500 EUR 14 XPAR x8KNy0vQjpd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:10:57 FR0000120578 84,9500 EUR 30 XPAR x8KNy0vQjpf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:09:47 FR0000120578 84,9600 EUR 42 XPAR x8KNy0vQj@P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:08:58 FR0000120578 84,9600 EUR 43 XPAR x8KNy0vQj68 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:08:23 FR0000120578 85,0000 EUR 42 XPAR x8KNy0vQjDj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:07:00 FR0000120578 84,9900 EUR 42 XPAR x8KNy0vQjLg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:05:54 FR0000120578 85,0000 EUR 42 XPAR x8KNy0vQjHQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:04:57 FR0000120578 85,0000 EUR 43 XPAR x8KNy0vQjVf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:04:31 FR0000120578 85,0200 EUR 59 XPAR x8KNy0vQjRG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:02:59 FR0000120578 85,0800 EUR 59 XPAR x8KNy0vQgiP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:02:59 FR0000120578 85,0800 EUR 14 XPAR x8KNy0vQgiR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:01:00 FR0000120578 85,0600 EUR 5 XPAR x8KNy0vQgmr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:01:00 FR0000120578 85,0600 EUR 40 XPAR x8KNy0vQgmt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 15:00:00 FR0000120578 85,0600 EUR 39 XPAR x8KNy0vQgu3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:59:10 FR0000120578 85,0600 EUR 42 XPAR x8KNy0vQg1W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:58:09 FR0000120578 85,0800 EUR 57 XPAR x8KNy0vQgC$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:56:00 FR0000120578 85,0800 EUR 39 XPAR x8KNy0vQgGR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:56:00 FR0000120578 85,0900 EUR 54 XPAR x8KNy0vQgGU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:56:00 FR0000120578 85,0900 EUR 13 XPAR x8KNy0vQgJW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:53:12 FR0000120578 85,1400 EUR 65 XPAR x8KNy0vQhWT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:51:17 FR0000120578 85,1900 EUR 67 XPAR x8KNy0vQhgg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:49:12 FR0000120578 85,1800 EUR 72 XPAR x8KNy0vQhvf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:47:20 FR0000120578 85,2100 EUR 70 XPAR x8KNy0vQhEw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:45:53 FR0000120578 85,2100 EUR 68 XPAR x8KNy0vQhI9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:43:27 FR0000120578 85,1900 EUR 51 XPAR x8KNy0vQef2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:42:14 FR0000120578 85,2500 EUR 32 XPAR x8KNy0vQepI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:42:14 FR0000120578 85,2500 EUR 18 XPAR x8KNy0vQepN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:41:10 FR0000120578 85,2500 EUR 7 XPAR x8KNy0vQe7s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:41:10 FR0000120578 85,2500 EUR 60 XPAR x8KNy0vQe7u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:38:33 FR0000120578 85,2100 EUR 5 XPAR x8KNy0vQeTE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:38:33 FR0000120578 85,2100 EUR 60 XPAR x8KNy0vQeTG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:38:33 FR0000120578 85,2100 EUR 3 XPAR x8KNy0vQeTI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:36:45 FR0000120578 85,1700 EUR 68 XPAR x8KNy0vQfa0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:34:40 FR0000120578 85,1500 EUR 66 XPAR x8KNy0vQfko MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:32:35 FR0000120578 85,2400 EUR 15 XPAR x8KNy0vQfwo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:32:35 FR0000120578 85,2400 EUR 52 XPAR x8KNy0vQfwq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:30:34 FR0000120578 85,2300 EUR 45 XPAR x8KNy0vQf9J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:29:00 FR0000120578 85,2100 EUR 54 XPAR x8KNy0vQfNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:28:59 FR0000120578 85,2100 EUR 63 XPAR x8KNy0vQfNU MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:25:14 FR0000120578 85,1600 EUR 9 XPAR x8KNy0vQMZF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:25:14 FR0000120578 85,1600 EUR 20 XPAR x8KNy0vQMZH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:25:14 FR0000120578 85,1600 EUR 29 XPAR x8KNy0vQMZJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:22:40 FR0000120578 85,1300 EUR 59 XPAR x8KNy0vQMmD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:21:02 FR0000120578 85,1700 EUR 56 XPAR x8KNy0vQMxZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:18:39 FR0000120578 85,1100 EUR 52 XPAR x8KNy0vQMFV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:17:15 FR0000120578 85,1000 EUR 53 XPAR x8KNy0vQMMv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:15:35 FR0000120578 85,1100 EUR 62 XPAR x8KNy0vQMO$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:15:35 FR0000120578 85,1100 EUR 10 XPAR x8KNy0vQMO1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:12:06 FR0000120578 85,0800 EUR 48 XPAR x8KNy0vQNg@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:09:54 FR0000120578 85,1000 EUR 59 XPAR x8KNy0vQNDz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:07:57 FR0000120578 85,1200 EUR 50 XPAR x8KNy0vQNRf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:06:36 FR0000120578 85,1300 EUR 77 XPAR x8KNy0vQKWD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:04:00 FR0000120578 85,0900 EUR 19 XPAR x8KNy0vQKrX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:04:00 FR0000120578 85,0900 EUR 1 XPAR x8KNy0vQKrc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:03:59 FR0000120578 85,0800 EUR 10 XPAR x8KNy0vQKrz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:03:59 FR0000120578 85,0800 EUR 5 XPAR x8KNy0vQKr$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 14:02:09 FR0000120578 85,1200 EUR 55 XPAR x8KNy0vQK$e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:59:57 FR0000120578 85,0700 EUR 54 XPAR x8KNy0vQK7z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:58:01 FR0000120578 85,0800 EUR 5 XPAR x8KNy0vQK9w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:58:01 FR0000120578 85,0800 EUR 47 XPAR x8KNy0vQK9y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:56:40 FR0000120578 85,0800 EUR 52 XPAR x8KNy0vQKKA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:54:22 FR0000120578 85,0500 EUR 52 XPAR x8KNy0vQKPM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:52:18 FR0000120578 85,0100 EUR 53 XPAR x8KNy0vQLsv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:50:12 FR0000120578 84,9800 EUR 51 XPAR x8KNy0vQLMw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:48:12 FR0000120578 85,0100 EUR 1 XPAR x8KNy0vQIsH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:48:11 FR0000120578 85,0200 EUR 80 XPAR x8KNy0vQInY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:45:49 FR0000120578 85,0200 EUR 51 XPAR x8KNy0vQJdc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:43:41 FR0000120578 85,0200 EUR 50 XPAR x8KNy0vQJnv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:41:26 FR0000120578 85,0200 EUR 50 XPAR x8KNy0vQJvj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:39:32 FR0000120578 85,0200 EUR 75 XPAR x8KNy0vQJ6c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:36:20 FR0000120578 84,9800 EUR 51 XPAR x8KNy0vQJKm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:34:40 FR0000120578 84,9900 EUR 52 XPAR x8KNy0vQJHo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:34:40 FR0000120578 84,9900 EUR 31 XPAR x8KNy0vQJHq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:31:42 FR0000120578 84,9200 EUR 23 XPAR x8KNy0vQGdc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:31:42 FR0000120578 84,9200 EUR 5 XPAR x8KNy0vQGde MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:31:42 FR0000120578 84,9200 EUR 19 XPAR x8KNy0vQGdj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:30:36 FR0000120578 84,8500 EUR 33 XPAR x8KNy0vQGYn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:28:49 FR0000120578 84,9200 EUR 76 XPAR x8KNy0vQGhn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:25:41 FR0000120578 84,8700 EUR 32 XPAR x8KNy0vQGyj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:25:41 FR0000120578 84,8700 EUR 17 XPAR x8KNy0vQGyl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:24:04 FR0000120578 84,8200 EUR 48 XPAR x8KNy0vQGuI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:21:40 FR0000120578 84,8600 EUR 48 XPAR x8KNy0vQG2i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:20:09 FR0000120578 84,8900 EUR 48 XPAR x8KNy0vQGE4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:17:52 FR0000120578 84,8400 EUR 49 XPAR x8KNy0vQGJQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:16:08 FR0000120578 84,8900 EUR 9 XPAR x8KNy0vQHai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:16:08 FR0000120578 84,8900 EUR 40 XPAR x8KNy0vQHak MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:13:46 FR0000120578 84,8700 EUR 50 XPAR x8KNy0vQHfd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:12:40 FR0000120578 84,8600 EUR 44 XPAR x8KNy0vQHqS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:10:07 FR0000120578 84,7700 EUR 52 XPAR x8KNy0vQH@6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:10:01 FR0000120578 84,7700 EUR 4 XPAR x8KNy0vQHvX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:08:10 FR0000120578 84,7300 EUR 4 XPAR x8KNy0vQH1l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:08:10 FR0000120578 84,7300 EUR 4 XPAR x8KNy0vQH1n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:08:10 FR0000120578 84,7300 EUR 43 XPAR x8KNy0vQH1p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:06:28 FR0000120578 84,6900 EUR 61 XPAR x8KNy0vQH9l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:03:59 FR0000120578 84,6900 EUR 50 XPAR x8KNy0vQHHU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 13:02:00 FR0000120578 84,7100 EUR 64 XPAR x8KNy0vQHQC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:59:59 FR0000120578 84,7000 EUR 50 XPAR x8KNy0vQUjf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:58:26 FR0000120578 84,7000 EUR 55 XPAR x8KNy0vQUfu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:56:27 FR0000120578 84,6600 EUR 34 XPAR x8KNy0vQUsm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:56:27 FR0000120578 84,6600 EUR 16 XPAR x8KNy0vQUso MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:55:38 FR0000120578 84,6400 EUR 32 XPAR x8KNy0vQUv6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:53:05 FR0000120578 84,6200 EUR 54 XPAR x8KNy0vQU3i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:51:10 FR0000120578 84,6200 EUR 4 XPAR x8KNy0vQU9S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:51:10 FR0000120578 84,6200 EUR 50 XPAR x8KNy0vQU8Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:49:23 FR0000120578 84,6200 EUR 51 XPAR x8KNy0vQUMY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:47:48 FR0000120578 84,6400 EUR 51 XPAR x8KNy0vQUI9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:45:13 FR0000120578 84,6000 EUR 53 XPAR x8KNy0vQVbC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:43:20 FR0000120578 84,6000 EUR 50 XPAR x8KNy0vQVZm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:41:26 FR0000120578 84,7000 EUR 4 XPAR x8KNy0vQVfy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:41:25 FR0000120578 84,7100 EUR 54 XPAR x8KNy0vQVf5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:39:44 FR0000120578 84,7000 EUR 15 XPAR x8KNy0vQVq7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:39:44 FR0000120578 84,7000 EUR 35 XPAR x8KNy0vQVq9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:37:23 FR0000120578 84,6900 EUR 47 XPAR x8KNy0vQVok MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:36:17 FR0000120578 84,7100 EUR 43 XPAR x8KNy0vQVvL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:36:17 FR0000120578 84,7100 EUR 4 XPAR x8KNy0vQVvN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:35:30 FR0000120578 84,7000 EUR 67 XPAR x8KNy0vQV4N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:31:30 FR0000120578 84,6500 EUR 57 XPAR x8KNy0vQVAQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:29:55 FR0000120578 84,6700 EUR 35 XPAR x8KNy0vQVG7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:29:54 FR0000120578 84,6700 EUR 18 XPAR x8KNy0vQVG8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:27:36 FR0000120578 84,6700 EUR 52 XPAR x8KNy0vQVO1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:25:50 FR0000120578 84,7400 EUR 56 XPAR x8KNy0vQSWx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:23:44 FR0000120578 84,7100 EUR 61 XPAR x8KNy0vQSfb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:21:56 FR0000120578 84,6700 EUR 60 XPAR x8KNy0vQSt@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:19:49 FR0000120578 84,7300 EUR 59 XPAR x8KNy0vQS@B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:17:51 FR0000120578 84,8300 EUR 59 XPAR x8KNy0vQS6M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:16:20 FR0000120578 84,8300 EUR 57 XPAR x8KNy0vQSFn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:13:45 FR0000120578 84,8500 EUR 40 XPAR x8KNy0vQSMI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:10:14 FR0000120578 84,8600 EUR 9 XPAR x8KNy0vQTYu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:10:14 FR0000120578 84,8600 EUR 51 XPAR x8KNy0vQTYw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:10:14 FR0000120578 84,8700 EUR 60 XPAR x8KNy0vQTY0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:10:09 FR0000120578 84,8700 EUR 6 XPAR x8KNy0vQTji MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:08:03 FR0000120578 84,8600 EUR 52 XPAR x8KNy0vQTrd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:06:14 FR0000120578 84,8900 EUR 47 XPAR x8KNy0vQTv7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:06:00 FR0000120578 84,8900 EUR 27 XPAR x8KNy0vQTu8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:06:00 FR0000120578 84,8900 EUR 27 XPAR x8KNy0vQTuA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:03:19 FR0000120578 84,8400 EUR 66 XPAR x8KNy0vQTAx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 12:01:15 FR0000120578 84,8900 EUR 70 XPAR x8KNy0vQTUB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:59:02 FR0000120578 84,9300 EUR 71 XPAR x8KNy0vQQjU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:57:11 FR0000120578 84,9000 EUR 70 XPAR x8KNy0vQQsZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:55:12 FR0000120578 84,8600 EUR 66 XPAR x8KNy0vQQ5p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:53:14 FR0000120578 84,9300 EUR 20 XPAR x8KNy0vQQ87 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:53:14 FR0000120578 84,9300 EUR 43 XPAR x8KNy0vQQ89 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:51:11 FR0000120578 85,0200 EUR 62 XPAR x8KNy0vQQTD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:49:24 FR0000120578 85,0500 EUR 5 XPAR x8KNy0vQRaY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:49:24 FR0000120578 85,0500 EUR 50 XPAR x8KNy0vQRai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:47:21 FR0000120578 85,0500 EUR 6 XPAR x8KNy0vQRk8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:47:21 FR0000120578 85,0500 EUR 50 XPAR x8KNy0vQRkD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:45:33 FR0000120578 85,0300 EUR 3 XPAR x8KNy0vQRnM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:45:33 FR0000120578 85,0300 EUR 53 XPAR x8KNy0vQRnO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:43:27 FR0000120578 85,0200 EUR 57 XPAR x8KNy0vQRuN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:41:45 FR0000120578 85,0500 EUR 57 XPAR x8KNy0vQR1H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:39:23 FR0000120578 84,9700 EUR 58 XPAR x8KNy0vQRKW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:37:49 FR0000120578 84,9200 EUR 50 XPAR x8KNy0vQRUd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:36:17 FR0000120578 84,9200 EUR 11 XPAR x8KNy0vQOcu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:36:17 FR0000120578 84,9200 EUR 50 XPAR x8KNy0vQOcw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:35:47 FR0000120578 84,9200 EUR 4 XPAR x8KNy0vQOYr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:33:25 FR0000120578 84,9100 EUR 56 XPAR x8KNy0vQOpX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:31:45 FR0000120578 84,9600 EUR 56 XPAR x8KNy0vQO5g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:30:00 FR0000120578 84,9300 EUR 67 XPAR x8KNy0vQOBC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:25:52 FR0000120578 84,9200 EUR 66 XPAR x8KNy0vQPbW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:25:52 FR0000120578 84,9300 EUR 66 XPAR x8KNy0vQPbi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:23:48 FR0000120578 84,9100 EUR 65 XPAR x8KNy0vQPeg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:21:39 FR0000120578 84,8600 EUR 64 XPAR x8KNy0vQPon MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:19:41 FR0000120578 84,9400 EUR 66 XPAR x8KNy0vQPxW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:18:14 FR0000120578 84,9700 EUR 56 XPAR x8KNy0vQP0m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:18:14 FR0000120578 84,9700 EUR 9 XPAR x8KNy0vQP0o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:15:59 FR0000120578 85,0600 EUR 65 XPAR x8KNy0vQPMs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:13:45 FR0000120578 84,9100 EUR 41 XPAR x8KNy0vQ6bR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:12:46 FR0000120578 84,9700 EUR 57 XPAR x8KNy0vQ6XN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:10:57 FR0000120578 85,0300 EUR 57 XPAR x8KNy0vQ6ey MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:10:56 FR0000120578 85,0300 EUR 7 XPAR x8KNy0vQ6e@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:09:02 FR0000120578 85,0000 EUR 60 XPAR x8KNy0vQ6yg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:06:57 FR0000120578 85,1200 EUR 61 XPAR x8KNy0vQ632 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:05:00 FR0000120578 85,1200 EUR 63 XPAR x8KNy0vQ6Kh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:03:04 FR0000120578 85,0900 EUR 64 XPAR x8KNy0vQ7Wu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 11:01:17 FR0000120578 85,1100 EUR 65 XPAR x8KNy0vQ7sC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:59:01 FR0000120578 85,0700 EUR 64 XPAR x8KNy0vQ71P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:57:03 FR0000120578 85,1300 EUR 65 XPAR x8KNy0vQ7A1 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:55:04 FR0000120578 85,4100 EUR 65 XPAR x8KNy0vQ7Mj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:51:12 FR0000120578 85,4700 EUR 65 XPAR x8KNy0vQ7Ut MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:51:12 FR0000120578 85,4800 EUR 65 XPAR x8KNy0vQ7Uz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:49:17 FR0000120578 85,5100 EUR 66 XPAR x8KNy0vQ4ai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:47:23 FR0000120578 85,4400 EUR 73 XPAR x8KNy0vQ4kJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:46:06 FR0000120578 85,4500 EUR 40 XPAR x8KNy0vQ4q6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:46:06 FR0000120578 85,4500 EUR 20 XPAR x8KNy0vQ4q8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:43:19 FR0000120578 85,3800 EUR 38 XPAR x8KNy0vQ4wS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:43:19 FR0000120578 85,3800 EUR 18 XPAR x8KNy0vQ45X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:41:37 FR0000120578 85,3600 EUR 11 XPAR x8KNy0vQ43e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:41:37 FR0000120578 85,3700 EUR 35 XPAR x8KNy0vQ43t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:41:37 FR0000120578 85,3700 EUR 33 XPAR x8KNy0vQ43v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:39:22 FR0000120578 85,4000 EUR 58 XPAR x8KNy0vQ482 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:38:09 FR0000120578 85,4100 EUR 45 XPAR x8KNy0vQ4NC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:37:35 FR0000120578 85,3900 EUR 6 XPAR x8KNy0vQ4HN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:36:42 FR0000120578 85,4000 EUR 57 XPAR x8KNy0vQ4TB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:34:25 FR0000120578 85,3600 EUR 67 XPAR x8KNy0vQ4Rh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:32:55 FR0000120578 85,4000 EUR 30 XPAR x8KNy0vQ5cs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:32:55 FR0000120578 85,4000 EUR 38 XPAR x8KNy0vQ5cu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:30:43 FR0000120578 85,4500 EUR 66 XPAR x8KNy0vQ5lO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:28:35 FR0000120578 85,4100 EUR 63 XPAR x8KNy0vQ5sF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:27:19 FR0000120578 85,3500 EUR 63 XPAR x8KNy0vQ5z2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:24:35 FR0000120578 85,2900 EUR 80 XPAR x8KNy0vQ5Hy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:23:42 FR0000120578 85,1800 EUR 16 XPAR x8KNy0vQ2Xb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:23:42 FR0000120578 85,1800 EUR 8 XPAR x8KNy0vQ2Xd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:21:40 FR0000120578 85,1500 EUR 7 XPAR x8KNy0vQ2eA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:21:40 FR0000120578 85,1500 EUR 10 XPAR x8KNy0vQ2eE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:21:40 FR0000120578 85,1500 EUR 47 XPAR x8KNy0vQ2eG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:21:40 FR0000120578 85,1500 EUR 6 XPAR x8KNy0vQ2eL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:19:50 FR0000120578 85,1600 EUR 39 XPAR x8KNy0vQ2tp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:19:00 FR0000120578 85,1900 EUR 55 XPAR x8KNy0vQ2pa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:17:32 FR0000120578 85,1700 EUR 87 XPAR x8KNy0vQ2$5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:17:09 FR0000120578 85,1600 EUR 4 XPAR x8KNy0vQ2@Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:14:45 FR0000120578 85,1900 EUR 38 XPAR x8KNy0vQ20j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:14:00 FR0000120578 85,2200 EUR 8 XPAR x8KNy0vQ2Ca MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:14:00 FR0000120578 85,2200 EUR 22 XPAR x8KNy0vQ2Cc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:14:00 FR0000120578 85,2200 EUR 8 XPAR x8KNy0vQ2Ce MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:12:56 FR0000120578 85,2100 EUR 38 XPAR x8KNy0vQ28u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:12:30 FR0000120578 85,2100 EUR 9 XPAR x8KNy0vQ2BI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:12:30 FR0000120578 85,2100 EUR 30 XPAR x8KNy0vQ2BK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:10:53 FR0000120578 85,1500 EUR 38 XPAR x8KNy0vQ2NQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:09:50 FR0000120578 85,1200 EUR 39 XPAR x8KNy0vQ2Jx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:09:01 FR0000120578 85,1600 EUR 39 XPAR x8KNy0vQ2VO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:08:00 FR0000120578 85,1900 EUR 39 XPAR x8KNy0vQ3bp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:07:12 FR0000120578 85,1500 EUR 39 XPAR x8KNy0vQ3dx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:06:20 FR0000120578 85,1400 EUR 9 XPAR x8KNy0vQ3WC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:06:20 FR0000120578 85,1400 EUR 30 XPAR x8KNy0vQ3WE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:05:01 FR0000120578 85,1300 EUR 46 XPAR x8KNy0vQ3l5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:04:32 FR0000120578 85,1500 EUR 40 XPAR x8KNy0vQ3eh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:03:00 FR0000120578 85,0900 EUR 44 XPAR x8KNy0vQ3tC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:02:16 FR0000120578 85,0900 EUR 45 XPAR x8KNy0vQ3mT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:01:08 FR0000120578 85,0400 EUR 44 XPAR x8KNy0vQ3$T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:00:07 FR0000120578 85,0400 EUR 5 XPAR x8KNy0vQ3wW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:00:07 FR0000120578 85,0400 EUR 5 XPAR x8KNy0vQ3xO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:00:07 FR0000120578 85,0400 EUR 15 XPAR x8KNy0vQ3xQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:00:07 FR0000120578 85,0400 EUR 6 XPAR x8KNy0vQ3xS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 10:00:07 FR0000120578 85,0400 EUR 10 XPAR x8KNy0vQ3xU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:59:01 FR0000120578 85,0800 EUR 71 XPAR x8KNy0vQ333 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:57:06 FR0000120578 85,0500 EUR 70 XPAR x8KNy0vQ3Ae MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:55:17 FR0000120578 85,1300 EUR 46 XPAR x8KNy0vQ0l4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:54:08 FR0000120578 85,1100 EUR 26 XPAR x8KNy0vQ0g4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:54:08 FR0000120578 85,1100 EUR 4 XPAR x8KNy0vQ0g9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:53:19 FR0000120578 85,1300 EUR 40 XPAR x8KNy0vQ0t2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:52:16 FR0000120578 85,1400 EUR 40 XPAR x8KNy0vQ0oT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:51:42 FR0000120578 85,1400 EUR 39 XPAR x8KNy0vQ0yw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:50:30 FR0000120578 85,1900 EUR 40 XPAR x8KNy0vQ0xf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:49:19 FR0000120578 85,1900 EUR 44 XPAR x8KNy0vQ07S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:48:42 FR0000120578 85,1900 EUR 43 XPAR x8KNy0vQ00O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:47:30 FR0000120578 85,1500 EUR 46 XPAR x8KNy0vQ0Fo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:46:17 FR0000120578 85,1400 EUR 40 XPAR x8KNy0vQ0AA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:45:21 FR0000120578 85,0900 EUR 43 XPAR x8KNy0vQ0GE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:44:37 FR0000120578 85,0600 EUR 8 XPAR x8KNy0vQ0Sl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:44:37 FR0000120578 85,0600 EUR 10 XPAR x8KNy0vQ0Sn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:44:37 FR0000120578 85,0600 EUR 7 XPAR x8KNy0vQ0Sp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:44:37 FR0000120578 85,0600 EUR 18 XPAR x8KNy0vQ0Sr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:44:00 FR0000120578 85,0600 EUR 40 XPAR x8KNy0vQ0U1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:42:30 FR0000120578 85,0000 EUR 41 XPAR x8KNy0vQ1c7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:41:50 FR0000120578 85,0000 EUR 65 XPAR x8KNy0vQ1jd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:40:00 FR0000120578 84,9600 EUR 40 XPAR x8KNy0vQ1q8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:40:00 FR0000120578 84,9600 EUR 10 XPAR x8KNy0vQ1qA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:39:49 FR0000120578 84,9500 EUR 7 XPAR x8KNy0vQ1t$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:38:31 FR0000120578 84,9500 EUR 39 XPAR x8KNy0vQ1z1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:37:25 FR0000120578 84,9200 EUR 2 XPAR x8KNy0vQ1uT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:37:25 FR0000120578 84,9200 EUR 70 XPAR x8KNy0vQ1uV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:35:33 FR0000120578 84,8900 EUR 6 XPAR x8KNy0vQ12r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:35:33 FR0000120578 84,9000 EUR 39 XPAR x8KNy0vQ12w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:34:27 FR0000120578 84,9300 EUR 51 XPAR x8KNy0vQ1FC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:33:36 FR0000120578 84,9500 EUR 52 XPAR x8KNy0vQ1AV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:32:32 FR0000120578 84,9600 EUR 51 XPAR x8KNy0vQ1H9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:31:32 FR0000120578 84,8400 EUR 38 XPAR x8KNy0vQ1TS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:31:32 FR0000120578 84,8400 EUR 14 XPAR x8KNy0vQ1SX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:30:35 FR0000120578 84,8600 EUR 52 XPAR x8KNy0vQ1R4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:29:33 FR0000120578 84,9400 EUR 65 XPAR x8KNy0vQEXf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:27:34 FR0000120578 84,9400 EUR 50 XPAR x8KNy0vQEey MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:27:34 FR0000120578 84,9300 EUR 35 XPAR x8KNy0vQEe1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:26:34 FR0000120578 84,9600 EUR 51 XPAR x8KNy0vQEry MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:25:41 FR0000120578 84,9500 EUR 50 XPAR x8KNy0vQEtU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:24:36 FR0000120578 84,9000 EUR 49 XPAR x8KNy0vQE@s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:23:38 FR0000120578 84,8300 EUR 49 XPAR x8KNy0vQE0D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:22:55 FR0000120578 84,8100 EUR 49 XPAR x8KNy0vQEFk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:21:42 FR0000120578 84,7700 EUR 48 XPAR x8KNy0vQEKU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:20:40 FR0000120578 84,8100 EUR 49 XPAR x8KNy0vQEU0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:19:43 FR0000120578 84,9400 EUR 55 XPAR x8KNy0vQFW7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:18:53 FR0000120578 84,9400 EUR 58 XPAR x8KNy0vQFhm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:17:54 FR0000120578 85,0000 EUR 58 XPAR x8KNy0vQFs6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:16:51 FR0000120578 84,9900 EUR 58 XPAR x8KNy0vQFz0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:15:51 FR0000120578 84,9900 EUR 57 XPAR x8KNy0vQF14 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:14:57 FR0000120578 85,0400 EUR 61 XPAR x8KNy0vQCcq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:13:48 FR0000120578 85,0000 EUR 62 XPAR x8KNy0vQCZp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:12:53 FR0000120578 85,0300 EUR 62 XPAR x8KNy0vQCiL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:11:54 FR0000120578 85,0300 EUR 62 XPAR x8KNy0vQCek MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:11:09 FR0000120578 84,9900 EUR 65 XPAR x8KNy0vQCq6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:09:58 FR0000120578 84,9200 EUR 64 XPAR x8KNy0vQCwu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:08:57 FR0000120578 84,9100 EUR 69 XPAR x8KNy0vQCD5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:08:03 FR0000120578 84,9300 EUR 75 XPAR x8KNy0vQCBm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:06:58 FR0000120578 84,9200 EUR 64 XPAR x8KNy0vQCJ6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:05:55 FR0000120578 84,9000 EUR 69 XPAR x8KNy0vQCVB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:05:05 FR0000120578 85,0100 EUR 40 XPAR x8KNy0vQDW$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:05:05 FR0000120578 85,0200 EUR 32 XPAR x8KNy0vQDW1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:05:05 FR0000120578 85,0200 EUR 30 XPAR x8KNy0vQDW3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:03:57 FR0000120578 85,1000 EUR 68 XPAR x8KNy0vQDtl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:03:13 FR0000120578 85,0900 EUR 20 XPAR x8KNy0vQDm6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:03:13 FR0000120578 85,1000 EUR 53 XPAR x8KNy0vQDmF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:03:05 FR0000120578 85,1000 EUR 67 XPAR x8KNy0vQDpH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:02:06 FR0000120578 85,1000 EUR 55 XPAR x8KNy0vQDxF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:01:29 FR0000120578 85,1200 EUR 3 XPAR x8KNy0vQD78 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:01:29 FR0000120578 85,1300 EUR 53 XPAR x8KNy0vQD7H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:01:00 FR0000120578 85,1400 EUR 89 XPAR x8KNy0vQD3Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/06/25 09:01:00 FR0000120578 85,1500 EUR 131 XPAR x8KNy0vQD3S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:27:05 FR0000120578 86,0600 EUR 47 XPAR xZKNyQbsbL@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:27:03 FR0000120578 86,0700 EUR 68 XPAR xZKNyQbsbNS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:26:35 FR0000120578 86,0600 EUR 46 XPAR xZKNyQbsYn3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:26:27 FR0000120578 86,0700 EUR 50 XPAR xZKNyQbsYul MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:26:17 FR0000120578 86,0800 EUR 62 XPAR xZKNyQbsY18 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:26:04 FR0000120578 86,0900 EUR 76 XPAR xZKNyQbsYJu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:25:36 FR0000120578 86,1300 EUR 44 XPAR xZKNyQbsZ4x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:25:36 FR0000120578 86,1400 EUR 67 XPAR xZKNyQbsZ4z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:25:18 FR0000120578 86,1400 EUR 75 XPAR xZKNyQbsZG3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:25:01 FR0000120578 86,1400 EUR 82 XPAR xZKNyQbsWr9 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:24:32 FR0000120578 86,1400 EUR 60 XPAR xZKNyQbsXdv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:24:15 FR0000120578 86,1400 EUR 50 XPAR xZKNyQbsX@m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:24:13 FR0000120578 86,1500 EUR 14 XPAR xZKNyQbsXxc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:24:13 FR0000120578 86,1500 EUR 71 XPAR xZKNyQbsXxe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:23:54 FR0000120578 86,1200 EUR 72 XPAR xZKNyQbsXO1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:23:50 FR0000120578 86,1200 EUR 20 XPAR xZKNyQbskdy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:23:23 FR0000120578 86,1200 EUR 84 XPAR xZKNyQbsk1h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:23:15 FR0000120578 86,1200 EUR 100 XPAR xZKNyQbsk8Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:22:10 FR0000120578 86,1300 EUR 60 XPAR xZKNyQbsiap MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:21:52 FR0000120578 86,1400 EUR 51 XPAR xZKNyQbsivp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:21:43 FR0000120578 86,1300 EUR 59 XPAR xZKNyQbsiFu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:21:25 FR0000120578 86,1100 EUR 57 XPAR xZKNyQbsjWh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:20:55 FR0000120578 86,1200 EUR 48 XPAR xZKNyQbsjKm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:20:55 FR0000120578 86,1300 EUR 4 XPAR xZKNyQbsjKu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:20:55 FR0000120578 86,1300 EUR 70 XPAR xZKNyQbsjKw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:20:20 FR0000120578 86,1200 EUR 82 XPAR xZKNyQbsg4@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:20:00 FR0000120578 86,1200 EUR 46 XPAR xZKNyQbsgQW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:19:51 FR0000120578 86,1300 EUR 54 XPAR xZKNyQbshjc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:19:49 FR0000120578 86,1300 EUR 31 XPAR xZKNyQbshi4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:19:13 FR0000120578 86,1300 EUR 40 XPAR xZKNyQbshGW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:19:13 FR0000120578 86,1400 EUR 65 XPAR xZKNyQbshGu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:18:38 FR0000120578 86,1500 EUR 63 XPAR xZKNyQbsexI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:18:31 FR0000120578 86,1500 EUR 75 XPAR xZKNyQbseD3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:17:51 FR0000120578 86,1400 EUR 61 XPAR xZKNyQbsfqk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:17:49 FR0000120578 86,1500 EUR 65 XPAR xZKNyQbsftB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:17:07 FR0000120578 86,1500 EUR 52 XPAR xZKNyQbsMXu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:16:51 FR0000120578 86,1500 EUR 20 XPAR xZKNyQbsMmJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:16:51 FR0000120578 86,1500 EUR 50 XPAR xZKNyQbsMmL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:16:30 FR0000120578 86,1600 EUR 53 XPAR xZKNyQbsMCL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:16:12 FR0000120578 86,1800 EUR 8 XPAR xZKNyQbsMVB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:16:12 FR0000120578 86,1800 EUR 31 XPAR xZKNyQbsMVD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:15:56 FR0000120578 86,1600 EUR 40 XPAR xZKNyQbsNhM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:15:43 FR0000120578 86,1800 EUR 36 XPAR xZKNyQbsNpf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:15:27 FR0000120578 86,1800 EUR 55 XPAR xZKNyQbsN2S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:15:27 FR0000120578 86,1900 EUR 7 XPAR xZKNyQbsN2U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:15:27 FR0000120578 86,1900 EUR 21 XPAR xZKNyQbsNDa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:15:27 FR0000120578 86,1900 EUR 35 XPAR xZKNyQbsNDW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:15:27 FR0000120578 86,1900 EUR 21 XPAR xZKNyQbsNDY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:14:59 FR0000120578 86,1700 EUR 78 XPAR xZKNyQbsKlB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:14:24 FR0000120578 86,1400 EUR 61 XPAR xZKNyQbsKCe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:13:48 FR0000120578 86,1400 EUR 65 XPAR xZKNyQbsLl7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:13:48 FR0000120578 86,1400 EUR 1 XPAR xZKNyQbsLl8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:13:48 FR0000120578 86,1400 EUR 1 XPAR xZKNyQbsLlA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:13:27 FR0000120578 86,1700 EUR 49 XPAR xZKNyQbsLCa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:13:07 FR0000120578 86,1700 EUR 52 XPAR xZKNyQbsLPk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:12:53 FR0000120578 86,1800 EUR 62 XPAR xZKNyQbsIgP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:12:25 FR0000120578 86,1700 EUR 47 XPAR xZKNyQbsIAd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:12:10 FR0000120578 86,1800 EUR 90 XPAR xZKNyQbsIQA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:11:35 FR0000120578 86,1600 EUR 10 XPAR xZKNyQbsJDZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:11:34 FR0000120578 86,1700 EUR 47 XPAR xZKNyQbsJDu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:11:13 FR0000120578 86,2000 EUR 61 XPAR xZKNyQbsJTg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:11:13 FR0000120578 86,1900 EUR 40 XPAR xZKNyQbsJTY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:10:41 FR0000120578 86,2000 EUR 49 XPAR xZKNyQbsGvH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:10:19 FR0000120578 86,2000 EUR 40 XPAR xZKNyQbsGHV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:10:09 FR0000120578 86,2000 EUR 32 XPAR xZKNyQbsHbR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:10:09 FR0000120578 86,2000 EUR 48 XPAR xZKNyQbsHbT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:09:17 FR0000120578 86,2600 EUR 54 XPAR xZKNyQbsHUJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:09:17 FR0000120578 86,2600 EUR 42 XPAR xZKNyQbsHUQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:09:17 FR0000120578 86,2700 EUR 62 XPAR xZKNyQbsHPr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:08:34 FR0000120578 86,2600 EUR 91 XPAR xZKNyQbsUFC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:08:08 FR0000120578 86,2500 EUR 15 XPAR xZKNyQbsVWI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:07:48 FR0000120578 86,2700 EUR 60 XPAR xZKNyQbsV$p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:07:25 FR0000120578 86,2400 EUR 46 XPAR xZKNyQbsVTm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:07:07 FR0000120578 86,2500 EUR 39 XPAR xZKNyQbsSjG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:06:49 FR0000120578 86,2800 EUR 73 XPAR xZKNyQbsSv4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:06:49 FR0000120578 86,2800 EUR 110 XPAR xZKNyQbsSvB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:05:36 FR0000120578 86,1900 EUR 1 XPAR xZKNyQbsT5E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:05:36 FR0000120578 86,1900 EUR 20 XPAR xZKNyQbsT48 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:05:36 FR0000120578 86,1900 EUR 23 XPAR xZKNyQbsT4A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:05:22 FR0000120578 86,2100 EUR 3 XPAR xZKNyQbsTHk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:05:22 FR0000120578 86,2100 EUR 62 XPAR xZKNyQbsTHm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:04:56 FR0000120578 86,2100 EUR 1 XPAR xZKNyQbsQsj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:04:56 FR0000120578 86,2100 EUR 38 XPAR xZKNyQbsQsl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:04:39 FR0000120578 86,2200 EUR 43 XPAR xZKNyQbsQ7u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:04:23 FR0000120578 86,2200 EUR 74 XPAR xZKNyQbsQG7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:03:54 FR0000120578 86,2000 EUR 42 XPAR xZKNyQbsRtu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:03:34 FR0000120578 86,2300 EUR 74 XPAR xZKNyQbsR9G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:03:03 FR0000120578 86,2900 EUR 43 XPAR xZKNyQbsOgn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:02:43 FR0000120578 86,3300 EUR 9 XPAR xZKNyQbsO46 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:02:43 FR0000120578 86,3300 EUR 49 XPAR xZKNyQbsO48 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:02:23 FR0000120578 86,3400 EUR 43 XPAR xZKNyQbsOPE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:02:00 FR0000120578 86,3400 EUR 43 XPAR xZKNyQbsPys MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:01:43 FR0000120578 86,3500 EUR 57 XPAR xZKNyQbsP3U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:01:18 FR0000120578 86,3400 EUR 59 XPAR xZKNyQbs6c2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:00:58 FR0000120578 86,3100 EUR 43 XPAR xZKNyQbs6@r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:00:36 FR0000120578 86,3000 EUR 43 XPAR xZKNyQbs6FD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 17:00:21 FR0000120578 86,3200 EUR 58 XPAR xZKNyQbs7b1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:59:58 FR0000120578 86,2900 EUR 44 XPAR xZKNyQbs76G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:59:14 FR0000120578 86,2900 EUR 56 XPAR xZKNyQbs4hU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:59:14 FR0000120578 86,3000 EUR 56 XPAR xZKNyQbs4ge MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:58:49 FR0000120578 86,3000 EUR 71 XPAR xZKNyQbs4FJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:58:21 FR0000120578 86,2800 EUR 60 XPAR xZKNyQbs5on MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:57:57 FR0000120578 86,2800 EUR 52 XPAR xZKNyQbs58L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:57:52 FR0000120578 86,2900 EUR 1 XPAR xZKNyQbs5Mb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:57:52 FR0000120578 86,2900 EUR 63 XPAR xZKNyQbs5MZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:57:26 FR0000120578 86,2800 EUR 91 XPAR xZKNyQbs2zl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:56:35 FR0000120578 86,2700 EUR 57 XPAR xZKNyQbs3jt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:56:02 FR0000120578 86,2700 EUR 41 XPAR xZKNyQbs3Ck MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:55:43 FR0000120578 86,2500 EUR 85 XPAR xZKNyQbs3JH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:55:09 FR0000120578 86,2600 EUR 56 XPAR xZKNyQbs0o3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:54:44 FR0000120578 86,2600 EUR 93 XPAR xZKNyQbs0Ib MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:54:03 FR0000120578 86,2600 EUR 62 XPAR xZKNyQbs175 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:53:34 FR0000120578 86,2600 EUR 89 XPAR xZKNyQbs1Pr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:52:51 FR0000120578 86,2500 EUR 80 XPAR xZKNyQbsE9k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:51:39 FR0000120578 86,2300 EUR 68 XPAR xZKNyQbsCab MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:51:39 FR0000120578 86,2400 EUR 67 XPAR xZKNyQbsCal MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:51:37 FR0000120578 86,2400 EUR 4 XPAR xZKNyQbsCcz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:51:36 FR0000120578 86,2400 EUR 8 XPAR xZKNyQbsCXh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:51:03 FR0000120578 86,2400 EUR 63 XPAR xZKNyQbsCGO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:50:35 FR0000120578 86,2800 EUR 50 XPAR xZKNyQbsDp6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:50:06 FR0000120578 86,2800 EUR 51 XPAR xZKNyQbsDGu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:49:47 FR0000120578 86,3000 EUR 52 XPAR xZKNyQbsAhu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:49:20 FR0000120578 86,3100 EUR 41 XPAR xZKNyQbsAFv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:49:00 FR0000120578 86,3200 EUR 56 XPAR xZKNyQbsBXm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:48:36 FR0000120578 86,3400 EUR 65 XPAR xZKNyQbsBzZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:48:09 FR0000120578 86,3600 EUR 6 XPAR xZKNyQbsBN4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:48:09 FR0000120578 86,3700 EUR 41 XPAR xZKNyQbsBNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:47:49 FR0000120578 86,3700 EUR 1 XPAR xZKNyQbs8gA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:47:48 FR0000120578 86,3800 EUR 41 XPAR xZKNyQbs8rJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:47:40 FR0000120578 86,3900 EUR 61 XPAR xZKNyQbs8yQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:47:14 FR0000120578 86,4000 EUR 22 XPAR xZKNyQbs8JK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:46:59 FR0000120578 86,3900 EUR 39 XPAR xZKNyQbs9eo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:46:59 FR0000120578 86,4000 EUR 59 XPAR xZKNyQbs9e1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:46:13 FR0000120578 86,4100 EUR 57 XPAR xZKNyQbtsat MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:45:50 FR0000120578 86,4000 EUR 42 XPAR xZKNyQbts4n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:45:32 FR0000120578 86,4000 EUR 2 XPAR xZKNyQbtsTA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:45:32 FR0000120578 86,4000 EUR 26 XPAR xZKNyQbtsTC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:45:32 FR0000120578 86,4000 EUR 14 XPAR xZKNyQbtsTE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:45:15 FR0000120578 86,4100 EUR 56 XPAR xZKNyQbttjW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:44:48 FR0000120578 86,4400 EUR 55 XPAR xZKNyQbtt23 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:44:25 FR0000120578 86,4000 EUR 48 XPAR xZKNyQbtqWV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:43:41 FR0000120578 86,4000 EUR 29 XPAR xZKNyQbtqDN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:43:41 FR0000120578 86,3900 EUR 24 XPAR xZKNyQbtqDP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:43:41 FR0000120578 86,3900 EUR 53 XPAR xZKNyQbtqDT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:43:32 FR0000120578 86,3800 EUR 61 XPAR xZKNyQbtqRG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:43:32 FR0000120578 86,3800 EUR 1 XPAR xZKNyQbtqRI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:43:20 FR0000120578 86,3700 EUR 50 XPAR xZKNyQbtrl4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:41:54 FR0000120578 86,3200 EUR 50 XPAR xZKNyQbtoEq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:41:54 FR0000120578 86,3300 EUR 50 XPAR xZKNyQbtoEw MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:41:30 FR0000120578 86,3900 EUR 50 XPAR xZKNyQbtpd1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:41:11 FR0000120578 86,4100 EUR 51 XPAR xZKNyQbtpp1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:40:44 FR0000120578 86,4300 EUR 38 XPAR xZKNyQbtpK8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:40:25 FR0000120578 86,4400 EUR 50 XPAR xZKNyQbtmi0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:40:01 FR0000120578 86,4700 EUR 50 XPAR xZKNyQbtmDX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:39:38 FR0000120578 86,4800 EUR 38 XPAR xZKNyQbtmSQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:39:21 FR0000120578 86,4700 EUR 51 XPAR xZKNyQbtnhp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:39:00 FR0000120578 86,4100 EUR 50 XPAR xZKNyQbtnKb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:39:00 FR0000120578 86,4100 EUR 1 XPAR xZKNyQbtnKd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:39:00 FR0000120578 86,4100 EUR 1 XPAR xZKNyQbtnKZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:38:33 FR0000120578 86,4000 EUR 77 XPAR xZKNyQbt@ew MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:37:58 FR0000120578 86,4000 EUR 39 XPAR xZKNyQbt@S@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:37:38 FR0000120578 86,4100 EUR 52 XPAR xZKNyQbt$ko MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:37:17 FR0000120578 86,4200 EUR 38 XPAR xZKNyQbt$3r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:36:58 FR0000120578 86,4500 EUR 40 XPAR xZKNyQbtyjc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:36:39 FR0000120578 86,4300 EUR 68 XPAR xZKNyQbtymn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:36:28 FR0000120578 86,4300 EUR 62 XPAR xZKNyQbty18 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:35:35 FR0000120578 86,4100 EUR 11 XPAR xZKNyQbtz8V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:35:35 FR0000120578 86,4200 EUR 33 XPAR xZKNyQbtzBh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:35:35 FR0000120578 86,4200 EUR 19 XPAR xZKNyQbtzBi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:35:11 FR0000120578 86,4500 EUR 60 XPAR xZKNyQbtwXl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:35:05 FR0000120578 86,4400 EUR 24 XPAR xZKNyQbtweD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:35:05 FR0000120578 86,4500 EUR 107 XPAR xZKNyQbtweT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:33:39 FR0000120578 86,4300 EUR 62 XPAR xZKNyQbtxHb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:33:39 FR0000120578 86,4300 EUR 1 XPAR xZKNyQbtxHd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:33:10 FR0000120578 86,4400 EUR 38 XPAR xZKNyQbtut9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:32:52 FR0000120578 86,4500 EUR 63 XPAR xZKNyQbtuE$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:32:18 FR0000120578 86,4400 EUR 50 XPAR xZKNyQbtvqq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:31:54 FR0000120578 86,4000 EUR 63 XPAR xZKNyQbtvMg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:31:26 FR0000120578 86,3900 EUR 64 XPAR xZKNyQbtcsw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:31:26 FR0000120578 86,3900 EUR 12 XPAR xZKNyQbtcsy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:30:51 FR0000120578 86,3300 EUR 4 XPAR xZKNyQbtcPq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:30:51 FR0000120578 86,3300 EUR 51 XPAR xZKNyQbtcPs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:30:24 FR0000120578 86,3400 EUR 8 XPAR xZKNyQbtd5C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:30:24 FR0000120578 86,3400 EUR 60 XPAR xZKNyQbtd5E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:30:23 FR0000120578 86,3400 EUR 37 XPAR xZKNyQbtd4p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:30:22 FR0000120578 86,3400 EUR 100 XPAR xZKNyQbtd7n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:30:22 FR0000120578 86,3400 EUR 23 XPAR xZKNyQbtd7p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:30:21 FR0000120578 86,3400 EUR 21 XPAR xZKNyQbtd6i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:29:28 FR0000120578 86,3300 EUR 83 XPAR xZKNyQbtaAS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:28:34 FR0000120578 86,3200 EUR 83 XPAR xZKNyQbtbSo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:27:26 FR0000120578 86,3100 EUR 78 XPAR xZKNyQbtZfp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:27:26 FR0000120578 86,3100 EUR 4 XPAR xZKNyQbtZfr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:26:28 FR0000120578 86,3400 EUR 34 XPAR xZKNyQbtWwh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:26:28 FR0000120578 86,3400 EUR 49 XPAR xZKNyQbtWwj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:25:47 FR0000120578 86,3800 EUR 3 XPAR xZKNyQbtXfx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:25:47 FR0000120578 86,3800 EUR 80 XPAR xZKNyQbtXfz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:24:33 FR0000120578 86,3800 EUR 25 XPAR xZKNyQbtkGW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:24:33 FR0000120578 86,3800 EUR 29 XPAR xZKNyQbtkHS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:24:33 FR0000120578 86,3800 EUR 29 XPAR xZKNyQbtkHU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:23:31 FR0000120578 86,3600 EUR 83 XPAR xZKNyQbtlOQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:22:33 FR0000120578 86,3800 EUR 80 XPAR xZKNyQbtjY$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:22:33 FR0000120578 86,3800 EUR 3 XPAR xZKNyQbtjYz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:21:37 FR0000120578 86,3500 EUR 69 XPAR xZKNyQbtgkJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:20:44 FR0000120578 86,3100 EUR 53 XPAR xZKNyQbthnG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:20:43 FR0000120578 86,3200 EUR 34 XPAR xZKNyQbthmR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:20:43 FR0000120578 86,3200 EUR 27 XPAR xZKNyQbthmT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:19:01 FR0000120578 86,2800 EUR 46 XPAR xZKNyQbtf44 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:19:01 FR0000120578 86,2900 EUR 46 XPAR xZKNyQbtf4E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:18:50 FR0000120578 86,2800 EUR 31 XPAR xZKNyQbtfLb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:18:50 FR0000120578 86,2900 EUR 15 XPAR xZKNyQbtfLe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:18:50 FR0000120578 86,2900 EUR 42 XPAR xZKNyQbtfLg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:17:30 FR0000120578 86,2800 EUR 3 XPAR xZKNyQbtNv$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:17:30 FR0000120578 86,2800 EUR 3 XPAR xZKNyQbtNv1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:17:30 FR0000120578 86,2800 EUR 60 XPAR xZKNyQbtNv3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:17:21 FR0000120578 86,2900 EUR 8 XPAR xZKNyQbtN31 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:17:21 FR0000120578 86,2900 EUR 10 XPAR xZKNyQbtN33 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:17:21 FR0000120578 86,2900 EUR 70 XPAR xZKNyQbtN35 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:15:49 FR0000120578 86,2800 EUR 26 XPAR xZKNyQbtL$t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:15:49 FR0000120578 86,2800 EUR 62 XPAR xZKNyQbtL$v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:14:41 FR0000120578 86,3000 EUR 5 XPAR xZKNyQbtI26 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:14:41 FR0000120578 86,3000 EUR 60 XPAR xZKNyQbtI28 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:14:41 FR0000120578 86,3000 EUR 23 XPAR xZKNyQbtI2A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:13:42 FR0000120578 86,2900 EUR 66 XPAR xZKNyQbtJB7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:13:42 FR0000120578 86,2900 EUR 22 XPAR xZKNyQbtJB9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:13:03 FR0000120578 86,2700 EUR 19 XPAR xZKNyQbtG9a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:13:03 FR0000120578 86,2700 EUR 15 XPAR xZKNyQbtG9c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:13:03 FR0000120578 86,2700 EUR 55 XPAR xZKNyQbtG9e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:11:47 FR0000120578 86,2400 EUR 88 XPAR xZKNyQbtUW@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:10:43 FR0000120578 86,2300 EUR 89 XPAR xZKNyQbtVlR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:09:53 FR0000120578 86,2800 EUR 6 XPAR xZKNyQbtSku MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:09:53 FR0000120578 86,2800 EUR 83 XPAR xZKNyQbtSkw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:08:55 FR0000120578 86,3100 EUR 30 XPAR xZKNyQbtTqE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:08:55 FR0000120578 86,3100 EUR 60 XPAR xZKNyQbtTqG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:07:58 FR0000120578 86,3000 EUR 89 XPAR xZKNyQbtQqU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:06:56 FR0000120578 86,2400 EUR 90 XPAR xZKNyQbtR5S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:05:48 FR0000120578 86,3200 EUR 55 XPAR xZKNyQbtOM2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:05:48 FR0000120578 86,3200 EUR 16 XPAR xZKNyQbtOM4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:05:01 FR0000120578 86,3800 EUR 50 XPAR xZKNyQbtPG8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:05:01 FR0000120578 86,3800 EUR 9 XPAR xZKNyQbtPGA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:05:01 FR0000120578 86,3900 EUR 63 XPAR xZKNyQbtPJg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:03:47 FR0000120578 86,3400 EUR 58 XPAR xZKNyQbt7eh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:03:45 FR0000120578 86,3400 EUR 57 XPAR xZKNyQbt7gC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:03:45 FR0000120578 86,3400 EUR 18 XPAR xZKNyQbt7gE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:03:41 FR0000120578 86,3500 EUR 61 XPAR xZKNyQbt7ns MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:01:53 FR0000120578 86,3800 EUR 91 XPAR xZKNyQbt5Fc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:01:04 FR0000120578 86,4200 EUR 39 XPAR xZKNyQbt2xO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:00:58 FR0000120578 86,4000 EUR 61 XPAR xZKNyQbt2C2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 16:00:08 FR0000120578 86,4100 EUR 67 XPAR xZKNyQbt35@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:59:59 FR0000120578 86,3600 EUR 38 XPAR xZKNyQbt0dr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:59:15 FR0000120578 86,3900 EUR 29 XPAR xZKNyQbt0Oc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:59:15 FR0000120578 86,3900 EUR 52 XPAR xZKNyQbt0Oe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:59:15 FR0000120578 86,3900 EUR 10 XPAR xZKNyQbt0Og MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:58:00 FR0000120578 86,3500 EUR 88 XPAR xZKNyQbtEDB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:58:00 FR0000120578 86,3500 EUR 3 XPAR xZKNyQbtEDD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:56:57 FR0000120578 86,3600 EUR 91 XPAR xZKNyQbtCcV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:56:05 FR0000120578 86,3900 EUR 40 XPAR xZKNyQbtDkn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:56:05 FR0000120578 86,4000 EUR 63 XPAR xZKNyQbtDkr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:55:02 FR0000120578 86,2900 EUR 28 XPAR xZKNyQbtA6N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:55:02 FR0000120578 86,2900 EUR 24 XPAR xZKNyQbtA6P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:55:02 FR0000120578 86,2900 EUR 28 XPAR xZKNyQbtA6R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:54:04 FR0000120578 86,4200 EUR 80 XPAR xZKNyQbtB1v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:53:12 FR0000120578 86,2200 EUR 60 XPAR xZKNyQbt8BY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:53:09 FR0000120578 86,2300 EUR 73 XPAR xZKNyQbt8N4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:52:06 FR0000120578 86,2600 EUR 66 XPAR xZKNyQbt9Qc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:51:24 FR0000120578 86,2400 EUR 93 XPAR xZKNyQbmsLy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:50:07 FR0000120578 86,2600 EUR 94 XPAR xZKNyQbmqgf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:49:05 FR0000120578 86,2500 EUR 38 XPAR xZKNyQbmr6Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:48:41 FR0000120578 86,2500 EUR 40 XPAR xZKNyQbmrVn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:48:41 FR0000120578 86,2600 EUR 57 XPAR xZKNyQbmrV$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:48:17 FR0000120578 86,1900 EUR 59 XPAR xZKNyQbmozH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:47:25 FR0000120578 86,1800 EUR 96 XPAR xZKNyQbmp2R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:46:15 FR0000120578 86,1400 EUR 39 XPAR xZKNyQbmmPL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:46:15 FR0000120578 86,1500 EUR 25 XPAR xZKNyQbmmPO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:46:15 FR0000120578 86,1500 EUR 11 XPAR xZKNyQbmmPQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:46:15 FR0000120578 86,1500 EUR 25 XPAR xZKNyQbmmPS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:44:13 FR0000120578 86,0900 EUR 64 XPAR xZKNyQbm$sX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:44:13 FR0000120578 86,0900 EUR 27 XPAR xZKNyQbm$sZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:44:13 FR0000120578 86,1000 EUR 91 XPAR xZKNyQbm$sf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:42:17 FR0000120578 86,0400 EUR 13 XPAR xZKNyQbmz$n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:42:17 FR0000120578 86,0400 EUR 70 XPAR xZKNyQbmz$p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:42:17 FR0000120578 86,0400 EUR 86 XPAR xZKNyQbmz$0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:41:15 FR0000120578 86,0400 EUR 3 XPAR xZKNyQbmw$7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:41:15 FR0000120578 86,0400 EUR 84 XPAR xZKNyQbmw$9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:40:15 FR0000120578 86,0300 EUR 85 XPAR xZKNyQbmxxX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:39:17 FR0000120578 86,0700 EUR 7 XPAR xZKNyQbmu0c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:39:17 FR0000120578 86,0700 EUR 44 XPAR xZKNyQbmu0e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:39:16 FR0000120578 86,0800 EUR 73 XPAR xZKNyQbmu3d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:38:16 FR0000120578 86,0600 EUR 1 XPAR xZKNyQbmvLb MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:38:16 FR0000120578 86,0600 EUR 64 XPAR xZKNyQbmvLZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:37:17 FR0000120578 86,1000 EUR 3 XPAR xZKNyQbmcSf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:37:17 FR0000120578 86,1000 EUR 16 XPAR xZKNyQbmcSh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:37:17 FR0000120578 86,1000 EUR 27 XPAR xZKNyQbmcSj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:37:17 FR0000120578 86,1000 EUR 20 XPAR xZKNyQbmcSl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:37:17 FR0000120578 86,1000 EUR 10 XPAR xZKNyQbmcSn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:37:17 FR0000120578 86,1000 EUR 17 XPAR xZKNyQbmcSp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:36:23 FR0000120578 86,1000 EUR 51 XPAR xZKNyQbmdVp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:36:23 FR0000120578 86,1000 EUR 1 XPAR xZKNyQbmdVr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:35:22 FR0000120578 86,1300 EUR 13 XPAR xZKNyQbmbgG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:35:22 FR0000120578 86,1300 EUR 27 XPAR xZKNyQbmbgL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:35:22 FR0000120578 86,1400 EUR 8 XPAR xZKNyQbmbrq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:35:22 FR0000120578 86,1400 EUR 31 XPAR xZKNyQbmbrs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:35:22 FR0000120578 86,1400 EUR 1 XPAR xZKNyQbmbru MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:35:19 FR0000120578 86,1400 EUR 58 XPAR xZKNyQbmbti MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:34:35 FR0000120578 86,1200 EUR 57 XPAR xZKNyQbmYs7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:33:31 FR0000120578 86,0300 EUR 62 XPAR xZKNyQbmZNo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:33:31 FR0000120578 86,0400 EUR 62 XPAR xZKNyQbmZNG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:33:25 FR0000120578 86,0400 EUR 77 XPAR xZKNyQbmZU6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:32:22 FR0000120578 86,1400 EUR 52 XPAR xZKNyQbmXvc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:32:22 FR0000120578 86,1500 EUR 78 XPAR xZKNyQbmXvq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:31:26 FR0000120578 86,2500 EUR 78 XPAR xZKNyQbmkLj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:30:26 FR0000120578 86,1800 EUR 51 XPAR xZKNyQbmiiR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:30:26 FR0000120578 86,1700 EUR 51 XPAR xZKNyQbmiiU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:30:00 FR0000120578 86,2500 EUR 5 XPAR xZKNyQbmiIS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:30:00 FR0000120578 86,2600 EUR 72 XPAR xZKNyQbmiS5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:29:58 FR0000120578 86,2700 EUR 58 XPAR xZKNyQbmjaA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:29:58 FR0000120578 86,2700 EUR 21 XPAR xZKNyQbmjaC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:28:44 FR0000120578 86,2800 EUR 80 XPAR xZKNyQbmgd7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:27:40 FR0000120578 86,2900 EUR 79 XPAR xZKNyQbmhdx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:26:44 FR0000120578 86,2600 EUR 80 XPAR xZKNyQbmhIu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:25:34 FR0000120578 86,2800 EUR 79 XPAR xZKNyQbmfbK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:24:49 FR0000120578 86,2500 EUR 58 XPAR xZKNyQbmf1I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:23:45 FR0000120578 86,2100 EUR 56 XPAR xZKNyQbmMvu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:22:41 FR0000120578 86,2200 EUR 56 XPAR xZKNyQbmNo$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:21:43 FR0000120578 86,2300 EUR 3 XPAR xZKNyQbmKk0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:21:43 FR0000120578 86,2300 EUR 53 XPAR xZKNyQbmKk2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:21:00 FR0000120578 86,1900 EUR 49 XPAR xZKNyQbmKGP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:21:00 FR0000120578 86,1900 EUR 7 XPAR xZKNyQbmKGR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:19:40 FR0000120578 86,1900 EUR 56 XPAR xZKNyQbmLUB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:18:37 FR0000120578 86,1700 EUR 55 XPAR xZKNyQbmIGU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:17:54 FR0000120578 86,1700 EUR 56 XPAR xZKNyQbmJ4G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:17:00 FR0000120578 86,2000 EUR 55 XPAR xZKNyQbmGt4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:15:47 FR0000120578 86,1400 EUR 56 XPAR xZKNyQbmHt1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:15:03 FR0000120578 86,1500 EUR 55 XPAR xZKNyQbmHV3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:13:41 FR0000120578 86,1400 EUR 54 XPAR xZKNyQbmVfM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:12:55 FR0000120578 86,2400 EUR 58 XPAR xZKNyQbmVMU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:11:45 FR0000120578 86,2700 EUR 51 XPAR xZKNyQbmSBD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:11:00 FR0000120578 86,2700 EUR 57 XPAR xZKNyQbmTmH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:09:53 FR0000120578 86,3500 EUR 50 XPAR xZKNyQbmQi2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:09:42 FR0000120578 86,3500 EUR 52 XPAR xZKNyQbmQry MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:08:23 FR0000120578 86,3400 EUR 52 XPAR xZKNyQbmRs2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:06:54 FR0000120578 86,2800 EUR 52 XPAR xZKNyQbmOwR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:05:54 FR0000120578 86,3200 EUR 51 XPAR xZKNyQbmPsq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:04:50 FR0000120578 86,2800 EUR 55 XPAR xZKNyQbm6dB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:04:03 FR0000120578 86,3100 EUR 55 XPAR xZKNyQbm6CU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:02:55 FR0000120578 86,3500 EUR 56 XPAR xZKNyQbm70s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:01:57 FR0000120578 86,3700 EUR 51 XPAR xZKNyQbm4nT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:01:57 FR0000120578 86,3700 EUR 4 XPAR xZKNyQbm4nV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:00:58 FR0000120578 86,3600 EUR 34 XPAR xZKNyQbm5lq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:00:58 FR0000120578 86,3600 EUR 22 XPAR xZKNyQbm5ls MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 15:00:03 FR0000120578 86,3500 EUR 49 XPAR xZKNyQbm5Iw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:59:11 FR0000120578 86,2800 EUR 2 XPAR xZKNyQbm2@e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:59:11 FR0000120578 86,2800 EUR 2 XPAR xZKNyQbm2@g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:59:11 FR0000120578 86,2800 EUR 40 XPAR xZKNyQbm2@i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:57:59 FR0000120578 86,3200 EUR 43 XPAR xZKNyQbm3qT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:57:28 FR0000120578 86,3200 EUR 44 XPAR xZKNyQbm3C4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:55:59 FR0000120578 86,3200 EUR 43 XPAR xZKNyQbm09h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:55:12 FR0000120578 86,3400 EUR 47 XPAR xZKNyQbm1jW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:54:25 FR0000120578 86,3600 EUR 39 XPAR xZKNyQbm1MV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:53:55 FR0000120578 86,3600 EUR 2 XPAR xZKNyQbmEh7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:53:55 FR0000120578 86,3600 EUR 40 XPAR xZKNyQbmEh9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:52:05 FR0000120578 86,3800 EUR 43 XPAR xZKNyQbmF17 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:51:15 FR0000120578 86,3900 EUR 21 XPAR xZKNyQbmCdd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:51:15 FR0000120578 86,3900 EUR 21 XPAR xZKNyQbmCdf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:50:14 FR0000120578 86,3700 EUR 18 XPAR xZKNyQbmCL$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:50:14 FR0000120578 86,3700 EUR 9 XPAR xZKNyQbmCL1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:50:14 FR0000120578 86,3700 EUR 18 XPAR xZKNyQbmCLz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:48:44 FR0000120578 86,3700 EUR 45 XPAR xZKNyQbmDP9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:48:43 FR0000120578 86,3800 EUR 45 XPAR xZKNyQbmDPN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:47:27 FR0000120578 86,3900 EUR 54 XPAR xZKNyQbmAUc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:45:59 FR0000120578 86,4100 EUR 38 XPAR xZKNyQbm8Ze MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:45:59 FR0000120578 86,4200 EUR 45 XPAR xZKNyQbm8Zy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:44:57 FR0000120578 86,4300 EUR 41 XPAR xZKNyQbm8Ot MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:43:33 FR0000120578 86,4300 EUR 10 XPAR xZKNyQbnsde MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:43:33 FR0000120578 86,4300 EUR 14 XPAR xZKNyQbnsdg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:43:33 FR0000120578 86,4300 EUR 11 XPAR xZKNyQbnsdi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:43:33 FR0000120578 86,4300 EUR 1 XPAR xZKNyQbnsdk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:43:33 FR0000120578 86,4300 EUR 6 XPAR xZKNyQbnsdm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:42:24 FR0000120578 86,4300 EUR 3 XPAR xZKNyQbnsUp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:42:24 FR0000120578 86,4300 EUR 39 XPAR xZKNyQbnsUr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:41:26 FR0000120578 86,4300 EUR 41 XPAR xZKNyQbntL@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:40:20 FR0000120578 86,4200 EUR 21 XPAR xZKNyQbnq35 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:40:20 FR0000120578 86,4200 EUR 21 XPAR xZKNyQbnq37 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:39:20 FR0000120578 86,4400 EUR 13 XPAR xZKNyQbnrwX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:39:20 FR0000120578 86,4400 EUR 65 XPAR xZKNyQbnrxV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:38:09 FR0000120578 86,4400 EUR 49 XPAR xZKNyQbno1s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:37:28 FR0000120578 86,4400 EUR 1 XPAR xZKNyQbnps8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:37:05 FR0000120578 86,4400 EUR 43 XPAR xZKNyQbnp2Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:36:04 FR0000120578 86,4300 EUR 7 XPAR xZKNyQbnmwb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:36:04 FR0000120578 86,4300 EUR 35 XPAR xZKNyQbnmwZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:34:45 FR0000120578 86,4300 EUR 1 XPAR xZKNyQbn@bl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:34:45 FR0000120578 86,4300 EUR 40 XPAR xZKNyQbn@bn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:34:01 FR0000120578 86,4300 EUR 2 XPAR xZKNyQbn@E@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:34:01 FR0000120578 86,4300 EUR 13 XPAR xZKNyQbn@E0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:34:01 FR0000120578 86,4300 EUR 16 XPAR xZKNyQbn@E2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:34:01 FR0000120578 86,4300 EUR 11 XPAR xZKNyQbn@E4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:32:23 FR0000120578 86,4100 EUR 41 XPAR xZKNyQbnyeF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:32:01 FR0000120578 86,4300 EUR 44 XPAR xZKNyQbny1n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:30:55 FR0000120578 86,4300 EUR 71 XPAR xZKNyQbnz1I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:28:58 FR0000120578 86,4300 EUR 66 XPAR xZKNyQbnxYl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:26:42 FR0000120578 86,5200 EUR 23 XPAR xZKNyQbnu13 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:26:42 FR0000120578 86,5200 EUR 23 XPAR xZKNyQbnu15 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:26:42 FR0000120578 86,5200 EUR 1 XPAR xZKNyQbnu17 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:26:42 FR0000120578 86,5200 EUR 23 XPAR xZKNyQbnu19 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:24:22 FR0000120578 86,5500 EUR 57 XPAR xZKNyQbnceD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:24:22 FR0000120578 86,5500 EUR 70 XPAR xZKNyQbnceL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:22:57 FR0000120578 86,5100 EUR 13 XPAR xZKNyQbndk2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:21:32 FR0000120578 86,4900 EUR 44 XPAR xZKNyQbnagW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:19:33 FR0000120578 86,4800 EUR 51 XPAR xZKNyQbnb2l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:19:28 FR0000120578 86,4800 EUR 40 XPAR xZKNyQbnb8m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:16:57 FR0000120578 86,4800 EUR 66 XPAR xZKNyQbnZuV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:15:20 FR0000120578 86,5000 EUR 61 XPAR xZKNyQbnW5@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:12:50 FR0000120578 86,4500 EUR 91 XPAR xZKNyQbnkYH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:09:46 FR0000120578 86,4400 EUR 68 XPAR xZKNyQbniqS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:07:53 FR0000120578 86,4100 EUR 66 XPAR xZKNyQbnj1G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:06:05 FR0000120578 86,4200 EUR 52 XPAR xZKNyQbngNr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:05:57 FR0000120578 86,4300 EUR 57 XPAR xZKNyQbngSC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:03:23 FR0000120578 86,4200 EUR 71 XPAR xZKNyQbneBD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 14:01:35 FR0000120578 86,4300 EUR 69 XPAR xZKNyQbnfRG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:59:24 FR0000120578 86,4700 EUR 68 XPAR xZKNyQbnNS$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:57:25 FR0000120578 86,4200 EUR 63 XPAR xZKNyQbnLhb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:55:17 FR0000120578 86,4200 EUR 67 XPAR xZKNyQbnI6P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:53:32 FR0000120578 86,3700 EUR 66 XPAR xZKNyQbnJ31 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:51:35 FR0000120578 86,3500 EUR 67 XPAR xZKNyQbnGH6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:50:07 FR0000120578 86,3900 EUR 67 XPAR xZKNyQbnHAA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:47:45 FR0000120578 86,3900 EUR 67 XPAR xZKNyQbnViG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:45:11 FR0000120578 86,3700 EUR 65 XPAR xZKNyQbnSKW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:43:21 FR0000120578 86,3800 EUR 63 XPAR xZKNyQbnTGr MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:41:57 FR0000120578 86,4000 EUR 68 XPAR xZKNyQbnQHm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:39:22 FR0000120578 86,4100 EUR 60 XPAR xZKNyQbnOxD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:37:21 FR0000120578 86,4000 EUR 63 XPAR xZKNyQbnPKJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:35:56 FR0000120578 86,4300 EUR 63 XPAR xZKNyQbn6Ah MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:33:30 FR0000120578 86,4400 EUR 59 XPAR xZKNyQbn4gg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:33:30 FR0000120578 86,4400 EUR 82 XPAR xZKNyQbn4go MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:33:00 FR0000120578 86,4300 EUR 4 XPAR xZKNyQbn466 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:30:00 FR0000120578 86,4100 EUR 18 XPAR xZKNyQbn2uX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:30:00 FR0000120578 86,4100 EUR 5 XPAR xZKNyQbn2vT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:30:00 FR0000120578 86,4100 EUR 40 XPAR xZKNyQbn2vV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:27:30 FR0000120578 86,4200 EUR 32 XPAR xZKNyQbn3Uu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:27:30 FR0000120578 86,4300 EUR 63 XPAR xZKNyQbn3U3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:25:00 FR0000120578 86,4600 EUR 60 XPAR xZKNyQbn1gi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:23:02 FR0000120578 86,4300 EUR 61 XPAR xZKNyQbnEnB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:20:47 FR0000120578 86,4100 EUR 61 XPAR xZKNyQbnF1Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:19:17 FR0000120578 86,4200 EUR 61 XPAR xZKNyQbnC$P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:16:49 FR0000120578 86,3600 EUR 62 XPAR xZKNyQbnAdO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:15:21 FR0000120578 86,3500 EUR 63 XPAR xZKNyQbnAKe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:12:48 FR0000120578 86,4200 EUR 41 XPAR xZKNyQbn8ZB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:11:28 FR0000120578 86,4200 EUR 22 XPAR xZKNyQbn8T7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:11:27 FR0000120578 86,4300 EUR 63 XPAR xZKNyQbn8Sy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:09:07 FR0000120578 86,4000 EUR 57 XPAR xZKNyQbosZK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:09:07 FR0000120578 86,4000 EUR 7 XPAR xZKNyQbosZM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:07:00 FR0000120578 86,4400 EUR 58 XPAR xZKNyQbotrg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:05:08 FR0000120578 86,4600 EUR 69 XPAR xZKNyQboqtz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:05:03 FR0000120578 86,4700 EUR 63 XPAR xZKNyQboqzg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:05:03 FR0000120578 86,4700 EUR 17 XPAR xZKNyQboqzi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 13:00:57 FR0000120578 86,5100 EUR 72 XPAR xZKNyQbopgh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:59:00 FR0000120578 86,5000 EUR 70 XPAR xZKNyQbomC2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:57:51 FR0000120578 86,4900 EUR 64 XPAR xZKNyQbontK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:57:51 FR0000120578 86,4900 EUR 5 XPAR xZKNyQbontM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:55:25 FR0000120578 86,5200 EUR 69 XPAR xZKNyQbo@BC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:53:17 FR0000120578 86,6200 EUR 68 XPAR xZKNyQbo$Id MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:51:16 FR0000120578 86,6100 EUR 67 XPAR xZKNyQboyHE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:47:16 FR0000120578 86,5500 EUR 65 XPAR xZKNyQbowNF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:47:16 FR0000120578 86,5600 EUR 65 XPAR xZKNyQbowNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:45:26 FR0000120578 86,5100 EUR 1 XPAR xZKNyQbox8m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:45:26 FR0000120578 86,5100 EUR 66 XPAR xZKNyQbox8o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:42:03 FR0000120578 86,4600 EUR 1 XPAR xZKNyQbovtI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:42:03 FR0000120578 86,4600 EUR 10 XPAR xZKNyQbovtK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:42:03 FR0000120578 86,4600 EUR 57 XPAR xZKNyQbovtM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:42:03 FR0000120578 86,4700 EUR 68 XPAR xZKNyQbovtS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:38:18 FR0000120578 86,4800 EUR 13 XPAR xZKNyQbodkB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:38:18 FR0000120578 86,4800 EUR 50 XPAR xZKNyQbodkD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:38:18 FR0000120578 86,4900 EUR 63 XPAR xZKNyQbodkQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:35:39 FR0000120578 86,4700 EUR 55 XPAR xZKNyQboa0K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:35:08 FR0000120578 86,4700 EUR 49 XPAR xZKNyQboaGA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:33:05 FR0000120578 86,4100 EUR 49 XPAR xZKNyQbobNn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:29:32 FR0000120578 86,3500 EUR 56 XPAR xZKNyQboZ5d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:29:32 FR0000120578 86,3500 EUR 4 XPAR xZKNyQboZ5f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:29:32 FR0000120578 86,3600 EUR 60 XPAR xZKNyQboZ5z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:28:00 FR0000120578 86,3600 EUR 52 XPAR xZKNyQboWgW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:27:39 FR0000120578 86,3600 EUR 15 XPAR xZKNyQboWok MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:27:37 FR0000120578 86,3600 EUR 1 XPAR xZKNyQboWzY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:25:37 FR0000120578 86,4300 EUR 18 XPAR xZKNyQboX6c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:25:37 FR0000120578 86,4300 EUR 52 XPAR xZKNyQboX6g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:23:34 FR0000120578 86,4200 EUR 38 XPAR xZKNyQbok3t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:22:53 FR0000120578 86,4500 EUR 39 XPAR xZKNyQbokS$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:21:37 FR0000120578 86,3900 EUR 38 XPAR xZKNyQbol1b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:21:35 FR0000120578 86,4000 EUR 38 XPAR xZKNyQbol2r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:20:23 FR0000120578 86,3900 EUR 74 XPAR xZKNyQboihD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:17:47 FR0000120578 86,4100 EUR 73 XPAR xZKNyQboj6H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:16:11 FR0000120578 86,3900 EUR 61 XPAR xZKNyQbogxB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:14:01 FR0000120578 86,3800 EUR 10 XPAR xZKNyQboh8x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:14:01 FR0000120578 86,3900 EUR 70 XPAR xZKNyQboh88 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:12:11 FR0000120578 86,4000 EUR 70 XPAR xZKNyQboe2f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:09:58 FR0000120578 86,5100 EUR 71 XPAR xZKNyQbofHi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:08:13 FR0000120578 86,5100 EUR 43 XPAR xZKNyQboMAT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:08:12 FR0000120578 86,5200 EUR 63 XPAR xZKNyQboML3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:05:20 FR0000120578 86,5300 EUR 40 XPAR xZKNyQboK@4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:04:07 FR0000120578 86,5100 EUR 44 XPAR xZKNyQboKRs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:02:58 FR0000120578 86,5500 EUR 44 XPAR xZKNyQboLEy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:02:06 FR0000120578 86,5200 EUR 44 XPAR xZKNyQboIcT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:01:12 FR0000120578 86,5400 EUR 43 XPAR xZKNyQboI6n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 12:00:17 FR0000120578 86,5300 EUR 67 XPAR xZKNyQboJcj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:58:51 FR0000120578 86,5400 EUR 64 XPAR xZKNyQboJIc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:58:36 FR0000120578 86,5300 EUR 5 XPAR xZKNyQboJP7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:57:17 FR0000120578 86,5300 EUR 45 XPAR xZKNyQboGA6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:56:37 FR0000120578 86,5500 EUR 46 XPAR xZKNyQboHYu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:55:13 FR0000120578 86,5600 EUR 3 XPAR xZKNyQboHIC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:55:13 FR0000120578 86,5600 EUR 41 XPAR xZKNyQboHIE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:54:34 FR0000120578 86,5700 EUR 40 XPAR xZKNyQboUqH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:53:29 FR0000120578 86,5700 EUR 1 XPAR xZKNyQboUEb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:53:29 FR0000120578 86,5700 EUR 40 XPAR xZKNyQboUEd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:52:16 FR0000120578 86,5700 EUR 41 XPAR xZKNyQboVt7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:51:21 FR0000120578 86,5900 EUR 41 XPAR xZKNyQboVKL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:50:57 FR0000120578 86,5900 EUR 74 XPAR xZKNyQboSbD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:48:27 FR0000120578 86,5600 EUR 70 XPAR xZKNyQboTod MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:46:42 FR0000120578 86,5600 EUR 1 XPAR xZKNyQboQlF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:46:42 FR0000120578 86,5600 EUR 41 XPAR xZKNyQboQlJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:45:30 FR0000120578 86,5600 EUR 64 XPAR xZKNyQboQMK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:43:29 FR0000120578 86,5900 EUR 71 XPAR xZKNyQboRAD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:41:44 FR0000120578 86,5700 EUR 40 XPAR xZKNyQboO0w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:40:30 FR0000120578 86,5300 EUR 38 XPAR xZKNyQboPkf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:39:25 FR0000120578 86,5500 EUR 50 XPAR xZKNyQboPGA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:39:25 FR0000120578 86,5500 EUR 14 XPAR xZKNyQboPGC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:37:36 FR0000120578 86,6000 EUR 71 XPAR xZKNyQbo6If MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:35:38 FR0000120578 86,6000 EUR 71 XPAR xZKNyQbo7VY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:33:55 FR0000120578 86,6200 EUR 71 XPAR xZKNyQbo4KY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:32:06 FR0000120578 86,6300 EUR 71 XPAR xZKNyQbo5DS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:29:29 FR0000120578 86,6100 EUR 41 XPAR xZKNyQbo3aX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:28:51 FR0000120578 86,6300 EUR 1 XPAR xZKNyQbo3$v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:28:51 FR0000120578 86,6300 EUR 1 XPAR xZKNyQbo3$x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:28:51 FR0000120578 86,6300 EUR 40 XPAR xZKNyQbo3$z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:27:31 FR0000120578 86,7100 EUR 64 XPAR xZKNyQbo0dL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:27:18 FR0000120578 86,7100 EUR 18 XPAR xZKNyQbo0Ys MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:25:44 FR0000120578 86,6500 EUR 42 XPAR xZKNyQbo1W6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:24:35 FR0000120578 86,6100 EUR 41 XPAR xZKNyQbo1Nu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:22:47 FR0000120578 86,6700 EUR 44 XPAR xZKNyQboE9h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:22:47 FR0000120578 86,6800 EUR 44 XPAR xZKNyQboE9p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:21:56 FR0000120578 86,6900 EUR 83 XPAR xZKNyQboFei MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:19:55 FR0000120578 86,6700 EUR 42 XPAR xZKNyQboCtf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:19:08 FR0000120578 86,7000 EUR 42 XPAR xZKNyQboCC1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:17:43 FR0000120578 86,7400 EUR 41 XPAR xZKNyQboDxS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:16:47 FR0000120578 86,7100 EUR 2 XPAR xZKNyQboDQh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:16:47 FR0000120578 86,7100 EUR 40 XPAR xZKNyQboDQj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:15:57 FR0000120578 86,6900 EUR 42 XPAR xZKNyQboAuS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:15:01 FR0000120578 86,7000 EUR 1 XPAR xZKNyQboAO4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:15:01 FR0000120578 86,7000 EUR 40 XPAR xZKNyQboAO8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:13:58 FR0000120578 86,6500 EUR 40 XPAR xZKNyQboB5M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:12:49 FR0000120578 86,6200 EUR 40 XPAR xZKNyQbo8yH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:11:54 FR0000120578 86,6600 EUR 41 XPAR xZKNyQbo9be MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:11:13 FR0000120578 86,6900 EUR 40 XPAR xZKNyQbo9uB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:10:30 FR0000120578 86,6900 EUR 39 XPAR xZKNyQbo9T1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:09:27 FR0000120578 86,7400 EUR 38 XPAR xZKNyQbps0S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:07:54 FR0000120578 86,7500 EUR 39 XPAR xZKNyQbpt73 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:07:13 FR0000120578 86,7500 EUR 38 XPAR xZKNyQbptSX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:05:57 FR0000120578 86,7300 EUR 38 XPAR xZKNyQbpq2Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:05:19 FR0000120578 86,7200 EUR 40 XPAR xZKNyQbpqVr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:04:26 FR0000120578 86,7500 EUR 40 XPAR xZKNyQbprvw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:03:00 FR0000120578 86,7100 EUR 40 XPAR xZKNyQbpohr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:02:06 FR0000120578 86,7300 EUR 40 XPAR xZKNyQbpoB0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:01:29 FR0000120578 86,7300 EUR 40 XPAR xZKNyQbppZR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:00:00 FR0000120578 86,7100 EUR 1 XPAR xZKNyQbpmXA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:00:00 FR0000120578 86,7100 EUR 40 XPAR xZKNyQbpmXC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 11:00:00 FR0000120578 86,7100 EUR 40 XPAR xZKNyQbpmXE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:58:43 FR0000120578 86,7100 EUR 41 XPAR xZKNyQbpmG6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:57:21 FR0000120578 86,6700 EUR 41 XPAR xZKNyQbpn1h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:56:12 FR0000120578 86,6300 EUR 40 XPAR xZKNyQbp@Yu MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:55:06 FR0000120578 86,6100 EUR 30 XPAR xZKNyQbp@M8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:55:06 FR0000120578 86,6100 EUR 30 XPAR xZKNyQbp@MA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:54:14 FR0000120578 86,6200 EUR 22 XPAR xZKNyQbp$s0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:53:57 FR0000120578 86,6100 EUR 41 XPAR xZKNyQbp$0Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:52:58 FR0000120578 86,6200 EUR 41 XPAR xZKNyQbpyYU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:51:46 FR0000120578 86,5800 EUR 1 XPAR xZKNyQbpyLS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:51:46 FR0000120578 86,5800 EUR 40 XPAR xZKNyQbpyLU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:50:53 FR0000120578 86,5400 EUR 42 XPAR xZKNyQbpzr5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:49:11 FR0000120578 86,5200 EUR 41 XPAR xZKNyQbpwqg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:48:17 FR0000120578 86,5100 EUR 42 XPAR xZKNyQbpwH9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:47:51 FR0000120578 86,4900 EUR 41 XPAR xZKNyQbpxjA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:46:23 FR0000120578 86,5000 EUR 42 XPAR xZKNyQbpxTY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:45:16 FR0000120578 86,4900 EUR 41 XPAR xZKNyQbpu5R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:44:57 FR0000120578 86,5000 EUR 42 XPAR xZKNyQbpuLc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:43:23 FR0000120578 86,4700 EUR 22 XPAR xZKNyQbpvE$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:43:23 FR0000120578 86,4700 EUR 20 XPAR xZKNyQbpvEz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:42:57 FR0000120578 86,4600 EUR 42 XPAR xZKNyQbpcbC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:41:36 FR0000120578 86,4700 EUR 42 XPAR xZKNyQbpcA7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:40:45 FR0000120578 86,4600 EUR 42 XPAR xZKNyQbpdtk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:39:32 FR0000120578 86,4600 EUR 42 XPAR xZKNyQbpaWH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:38:26 FR0000120578 86,4800 EUR 42 XPAR xZKNyQbpaCK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:37:27 FR0000120578 86,4500 EUR 42 XPAR xZKNyQbpbhH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:37:12 FR0000120578 86,4600 EUR 36 XPAR xZKNyQbpbo2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:37:12 FR0000120578 86,4600 EUR 6 XPAR xZKNyQbpbo4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:35:27 FR0000120578 86,4300 EUR 5 XPAR xZKNyQbpYK$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:35:27 FR0000120578 86,4300 EUR 14 XPAR xZKNyQbpYK1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:35:27 FR0000120578 86,4300 EUR 23 XPAR xZKNyQbpYK3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:34:41 FR0000120578 86,4400 EUR 42 XPAR xZKNyQbpZjs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:33:35 FR0000120578 86,4300 EUR 2 XPAR xZKNyQbpZBL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:33:35 FR0000120578 86,4300 EUR 34 XPAR xZKNyQbpZBN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:33:35 FR0000120578 86,4300 EUR 6 XPAR xZKNyQbpZBP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:32:31 FR0000120578 86,4500 EUR 42 XPAR xZKNyQbpWp8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:31:29 FR0000120578 86,5000 EUR 42 XPAR xZKNyQbpWUR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:30:31 FR0000120578 86,5100 EUR 43 XPAR xZKNyQbpX3b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:29:34 FR0000120578 86,4600 EUR 39 XPAR xZKNyQbpkY0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:29:13 FR0000120578 86,4600 EUR 48 XPAR xZKNyQbpktm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:28:08 FR0000120578 86,4400 EUR 30 XPAR xZKNyQbpkSK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:26:36 FR0000120578 86,3200 EUR 39 XPAR xZKNyQbplV6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:25:50 FR0000120578 86,3800 EUR 40 XPAR xZKNyQbpisR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:24:54 FR0000120578 86,4200 EUR 43 XPAR xZKNyQbpiJn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:24:04 FR0000120578 86,4100 EUR 45 XPAR xZKNyQbpjo3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:22:42 FR0000120578 86,4000 EUR 19 XPAR xZKNyQbpgWI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:22:42 FR0000120578 86,4000 EUR 25 XPAR xZKNyQbpgWK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:21:51 FR0000120578 86,3800 EUR 4 XPAR xZKNyQbpgFv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:21:51 FR0000120578 86,3800 EUR 40 XPAR xZKNyQbpgFx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:21:00 FR0000120578 86,4200 EUR 48 XPAR xZKNyQbphrm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:19:58 FR0000120578 86,4300 EUR 43 XPAR xZKNyQbphTC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:19:35 FR0000120578 86,4300 EUR 47 XPAR xZKNyQbpecO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:17:46 FR0000120578 86,4100 EUR 47 XPAR xZKNyQbpfiF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:16:54 FR0000120578 86,4100 EUR 47 XPAR xZKNyQbpfDL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:15:45 FR0000120578 86,4400 EUR 47 XPAR xZKNyQbpMwa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:15:14 FR0000120578 86,4600 EUR 47 XPAR xZKNyQbpMKe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:14:27 FR0000120578 86,4500 EUR 20 XPAR xZKNyQbpNhg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:14:27 FR0000120578 86,4500 EUR 4 XPAR xZKNyQbpNhi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:14:27 FR0000120578 86,4500 EUR 24 XPAR xZKNyQbpNhk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:13:31 FR0000120578 86,4600 EUR 48 XPAR xZKNyQbpNNw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:12:08 FR0000120578 86,4400 EUR 47 XPAR xZKNyQbpKDV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:11:13 FR0000120578 86,4600 EUR 48 XPAR xZKNyQbpLlW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:09:57 FR0000120578 86,4600 EUR 9 XPAR xZKNyQbpLUs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:09:57 FR0000120578 86,4600 EUR 40 XPAR xZKNyQbpLUu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:09:17 FR0000120578 86,4900 EUR 47 XPAR xZKNyQbpIpZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:07:55 FR0000120578 86,4600 EUR 2 XPAR xZKNyQbpJZU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:07:54 FR0000120578 86,4700 EUR 49 XPAR xZKNyQbpJYO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:07:22 FR0000120578 86,4800 EUR 49 XPAR xZKNyQbpJvE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:06:32 FR0000120578 86,4800 EUR 78 XPAR xZKNyQbpJO5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:06:32 FR0000120578 86,4700 EUR 52 XPAR xZKNyQbpJO1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:03:36 FR0000120578 86,4100 EUR 75 XPAR xZKNyQbpHKS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:03:30 FR0000120578 86,4100 EUR 2 XPAR xZKNyQbpHJK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:03:30 FR0000120578 86,4100 EUR 10 XPAR xZKNyQbpHJM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:03:30 FR0000120578 86,4100 EUR 56 XPAR xZKNyQbpHJO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:01:01 FR0000120578 86,4300 EUR 57 XPAR xZKNyQbpVoF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 10:00:05 FR0000120578 86,4200 EUR 51 XPAR xZKNyQbpSYQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:59:40 FR0000120578 86,4000 EUR 44 XPAR xZKNyQbpSul MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:58:25 FR0000120578 86,3900 EUR 45 XPAR xZKNyQbpTYH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:57:15 FR0000120578 86,3400 EUR 39 XPAR xZKNyQbpTLc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:56:12 FR0000120578 86,3100 EUR 5 XPAR xZKNyQbpQo8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:56:11 FR0000120578 86,3200 EUR 45 XPAR xZKNyQbpQzn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:55:09 FR0000120578 86,3200 EUR 47 XPAR xZKNyQbpRir MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:54:13 FR0000120578 86,2600 EUR 50 XPAR xZKNyQbpRCR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:53:26 FR0000120578 86,2500 EUR 50 XPAR xZKNyQbpOYf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:52:13 FR0000120578 86,2400 EUR 40 XPAR xZKNyQbpOFA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:52:13 FR0000120578 86,2400 EUR 10 XPAR xZKNyQbpOFC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:51:18 FR0000120578 86,2400 EUR 49 XPAR xZKNyQbpPke MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:50:17 FR0000120578 86,2600 EUR 52 XPAR xZKNyQbpP8S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:49:43 FR0000120578 86,2900 EUR 2 XPAR xZKNyQbp6be MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:49:43 FR0000120578 86,2900 EUR 2 XPAR xZKNyQbp6bg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:49:43 FR0000120578 86,2900 EUR 30 XPAR xZKNyQbp6bi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:49:43 FR0000120578 86,2900 EUR 21 XPAR xZKNyQbp6bk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:48:47 FR0000120578 86,2500 EUR 55 XPAR xZKNyQbp67W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:47:48 FR0000120578 86,2200 EUR 54 XPAR xZKNyQbp7Xr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:46:43 FR0000120578 86,2600 EUR 55 XPAR xZKNyQbp738 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:45:20 FR0000120578 86,2300 EUR 54 XPAR xZKNyQbp4uk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:44:18 FR0000120578 86,2000 EUR 45 XPAR xZKNyQbp4QS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:43:25 FR0000120578 86,2600 EUR 50 XPAR xZKNyQbp50E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:43:25 FR0000120578 86,2600 EUR 62 XPAR xZKNyQbp53X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:41:23 FR0000120578 86,2300 EUR 52 XPAR xZKNyQbp2PI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:40:35 FR0000120578 86,2100 EUR 43 XPAR xZKNyQbp3@X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:40:35 FR0000120578 86,2100 EUR 9 XPAR xZKNyQbp3@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:39:44 FR0000120578 86,1600 EUR 50 XPAR xZKNyQbp0ZD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:38:42 FR0000120578 86,1500 EUR 51 XPAR xZKNyQbp0K@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:37:40 FR0000120578 86,1600 EUR 5 XPAR xZKNyQbp1pV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:37:40 FR0000120578 86,1600 EUR 70 XPAR xZKNyQbp1oZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:36:25 FR0000120578 86,1200 EUR 57 XPAR xZKNyQbpEkR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:34:27 FR0000120578 86,1000 EUR 19 XPAR xZKNyQbpF6R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:34:27 FR0000120578 86,1100 EUR 65 XPAR xZKNyQbpF1e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:33:29 FR0000120578 86,1700 EUR 84 XPAR xZKNyQbpCmD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:32:40 FR0000120578 86,1900 EUR 57 XPAR xZKNyQbpCUM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:31:43 FR0000120578 86,2200 EUR 53 XPAR xZKNyQbpDDM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:30:33 FR0000120578 86,1200 EUR 64 XPAR xZKNyQbpAwo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:29:48 FR0000120578 86,0800 EUR 64 XPAR xZKNyQbpBmN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:28:56 FR0000120578 86,0900 EUR 63 XPAR xZKNyQbpBHC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:27:46 FR0000120578 86,0600 EUR 64 XPAR xZKNyQbp8@H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:26:43 FR0000120578 86,1400 EUR 63 XPAR xZKNyQbp9dX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:24:39 FR0000120578 86,2500 EUR 64 XPAR xZKNyQbisYd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:24:39 FR0000120578 86,2700 EUR 64 XPAR xZKNyQbisYj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:23:38 FR0000120578 86,3000 EUR 64 XPAR xZKNyQbis1p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:22:42 FR0000120578 86,3200 EUR 65 XPAR xZKNyQbisQm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:21:48 FR0000120578 86,2900 EUR 64 XPAR xZKNyQbitwr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:20:42 FR0000120578 86,2700 EUR 65 XPAR xZKNyQbiqYQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:19:43 FR0000120578 86,2900 EUR 72 XPAR xZKNyQbiq85 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:18:46 FR0000120578 86,2800 EUR 23 XPAR xZKNyQbirlH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:18:46 FR0000120578 86,2800 EUR 50 XPAR xZKNyQbirlJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:17:48 FR0000120578 86,3400 EUR 74 XPAR xZKNyQbir83 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:16:49 FR0000120578 86,3900 EUR 77 XPAR xZKNyQbiokx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:15:56 FR0000120578 86,3800 EUR 10 XPAR xZKNyQbioCv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:15:56 FR0000120578 86,3800 EUR 31 XPAR xZKNyQbioCx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:15:56 FR0000120578 86,3800 EUR 31 XPAR xZKNyQbioCz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:13:54 FR0000120578 86,3000 EUR 70 XPAR xZKNyQbip2q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:13:54 FR0000120578 86,3100 EUR 70 XPAR xZKNyQbip2w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:13:52 FR0000120578 86,3100 EUR 96 XPAR xZKNyQbipDo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:11:58 FR0000120578 86,2700 EUR 79 XPAR xZKNyQbimxc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:11:01 FR0000120578 86,2500 EUR 63 XPAR xZKNyQbimOB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:10:03 FR0000120578 86,2500 EUR 17 XPAR xZKNyQbin5O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:10:03 FR0000120578 86,2600 EUR 86 XPAR xZKNyQbin4s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:09:14 FR0000120578 86,3200 EUR 90 XPAR xZKNyQbi@ay MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:07:58 FR0000120578 86,2300 EUR 5 XPAR xZKNyQbi@C@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:07:58 FR0000120578 86,2300 EUR 10 XPAR xZKNyQbi@C0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:07:58 FR0000120578 86,2300 EUR 4 XPAR xZKNyQbi@C2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:07:58 FR0000120578 86,2300 EUR 71 XPAR xZKNyQbi@C4 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:07:01 FR0000120578 86,3500 EUR 90 XPAR xZKNyQbi$aP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:06:00 FR0000120578 86,2700 EUR 3 XPAR xZKNyQbi$1@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:06:00 FR0000120578 86,2700 EUR 36 XPAR xZKNyQbi$10 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:06:00 FR0000120578 86,2700 EUR 21 XPAR xZKNyQbi$12 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:06:00 FR0000120578 86,2700 EUR 25 XPAR xZKNyQbi$1y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:05:00 FR0000120578 86,4000 EUR 2 XPAR xZKNyQbiyhn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:05:00 FR0000120578 86,4000 EUR 29 XPAR xZKNyQbiyhp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:05:00 FR0000120578 86,4000 EUR 36 XPAR xZKNyQbiyhr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:04:59 FR0000120578 86,4100 EUR 25 XPAR xZKNyQbiyrO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:04:59 FR0000120578 86,4100 EUR 29 XPAR xZKNyQbiyrQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:04:59 FR0000120578 86,4100 EUR 39 XPAR xZKNyQbiyrS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:03:15 FR0000120578 86,3600 EUR 46 XPAR xZKNyQbiz5Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:03:15 FR0000120578 86,3600 EUR 28 XPAR xZKNyQbiz5S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:03:15 FR0000120578 86,3700 EUR 85 XPAR xZKNyQbiz4d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:03:10 FR0000120578 86,3800 EUR 84 XPAR xZKNyQbiz7A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:02:00 FR0000120578 86,7300 EUR 52 XPAR xZKNyQbiw39 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:01:37 FR0000120578 86,6800 EUR 6 XPAR xZKNyQbiwTu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:01:37 FR0000120578 86,6900 EUR 140 XPAR xZKNyQbiwTw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 16/06/25 09:01:36 FR0000120578 86,7000 EUR 179 XPAR xZKNyQbiwSh MAR art.5 §2. (a) |