| 30/06/2025 21:33 |
| Sanofi: Disclosure of trading in own shares |
INFORMATION REGLEMENTEE
|
Internal #
Disclosure of trading in own shares Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844 Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 23 June 2025 to 27 June 2025 Aggregated presentation by day and by market Daily weighted average Identity code of the financial Total daily volume (in Market (MIC Name of the Issuer Identity code of the Issuer Day of the transaction purchase price of the instrument number of shares) Code) shares SANOFI 549300E9PC51EN656011 23-Jun-2025 FR0000120578 23 040 83.30 XPAR SANOFI 549300E9PC51EN656011 24-Jun-2025 FR0000120578 23 500 84.02 XPAR SANOFI 549300E9PC51EN656011 25-Jun-2025 FR0000120578 22 675 83.02 XPAR SANOFI 549300E9PC51EN656011 26-Jun-2025 FR0000120578 18 673 82.52 XPAR SANOFI 549300E9PC51EN656011 27-Jun-2025 FR0000120578 14 220 82.72 XPAR * Rounded to two decimal places TOTAL 102 108 83.18 Day/Hour of the transaction Identity code of the Identity code Reference number of Name of the Issuer Identity code of the Issuer Name of the Broker Identity code of the Broker Price per unit Currency Quantity bought Purpose of the buyback (CET) financial instrument of the Market the transaction SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:26:36 FR0000120578 82.4200 EUR 11 XPAR x8KN@ke$BJw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:26:36 FR0000120578 82.4200 EUR 82 XPAR x8KN@ke$BJM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:25:07 FR0000120578 82.4400 EUR 81 XPAR x8KN@keusvO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:24:13 FR0000120578 82.4300 EUR 54 XPAR x8KN@keutOc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:24:07 FR0000120578 82.4300 EUR 10 XPAR x8KN@keuqir MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:24:07 FR0000120578 82.4300 EUR 55 XPAR x8KN@keuqit MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:22:43 FR0000120578 82.4800 EUR 71 XPAR x8KN@keuoo$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:21:41 FR0000120578 82.4600 EUR 40 XPAR x8KN@keumsa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:21:41 FR0000120578 82.4600 EUR 31 XPAR x8KN@keumsY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:20:45 FR0000120578 82.4400 EUR 51 XPAR x8KN@keu@pV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:19:57 FR0000120578 82.4600 EUR 69 XPAR x8KN@keu$Dq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:19:49 FR0000120578 82.4600 EUR 51 XPAR x8KN@keu$In MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:18:30 FR0000120578 82.4500 EUR 50 XPAR x8KN@keuzV4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:18:14 FR0000120578 82.4300 EUR 38 XPAR x8KN@keuwsM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:17:02 FR0000120578 82.4400 EUR 62 XPAR x8KN@keuurZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:16:00 FR0000120578 82.5200 EUR 62 XPAR x8KN@keuvTM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:14:47 FR0000120578 82.5800 EUR 4 XPAR x8KN@keudnC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:14:47 FR0000120578 82.5800 EUR 55 XPAR x8KN@keudnE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:13:45 FR0000120578 82.5900 EUR 16 XPAR x8KN@keuaMr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:13:45 FR0000120578 82.5900 EUR 41 XPAR x8KN@keuaMx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:12:46 FR0000120578 82.5800 EUR 7 XPAR x8KN@keubOR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:12:46 FR0000120578 82.5800 EUR 33 XPAR x8KN@keubOT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:12:40 FR0000120578 82.5800 EUR 17 XPAR x8KN@keuYd$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:11:45 FR0000120578 82.6300 EUR 57 XPAR x8KN@keuZfG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:10:59 FR0000120578 82.6200 EUR 57 XPAR x8KN@keuWzo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:09:49 FR0000120578 82.6100 EUR 54 XPAR x8KN@keuXHC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:09:00 FR0000120578 82.6300 EUR 51 XPAR x8KN@keukML MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:08:11 FR0000120578 82.6100 EUR 52 XPAR x8KN@keulBn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:06:55 FR0000120578 82.6200 EUR 61 XPAR x8KN@keujcQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:05:40 FR0000120578 82.6100 EUR 5 XPAR x8KN@keug76 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:05:40 FR0000120578 82.6100 EUR 77 XPAR x8KN@keug78 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:05:36 FR0000120578 82.6100 EUR 11 XPAR x8KN@keugDR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:03:59 FR0000120578 82.5900 EUR 5 XPAR x8KN@keuevg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:03:59 FR0000120578 82.5900 EUR 44 XPAR x8KN@keuevi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:02:51 FR0000120578 82.5700 EUR 1 XPAR x8KN@keufKQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:02:51 FR0000120578 82.5800 EUR 50 XPAR x8KN@keufMf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:02:00 FR0000120578 82.6100 EUR 50 XPAR x8KN@keuMKS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:01:12 FR0000120578 82.6500 EUR 4 XPAR x8KN@keuN9n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 17:01:12 FR0000120578 82.6500 EUR 45 XPAR x8KN@keuN9p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:59:59 FR0000120578 82.5700 EUR 6 XPAR x8KN@keuL5x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:59:59 FR0000120578 82.5700 EUR 44 XPAR x8KN@keuL5z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:59:10 FR0000120578 82.5400 EUR 49 XPAR x8KN@keuI$Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:57:57 FR0000120578 82.5800 EUR 37 XPAR x8KN@keuJG6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:57:32 FR0000120578 82.5900 EUR 45 XPAR x8KN@keuGgY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:57:10 FR0000120578 82.5700 EUR 16 XPAR x8KN@keuG6$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:55:58 FR0000120578 82.5700 EUR 1 XPAR x8KN@keuHON MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:55:58 FR0000120578 82.5800 EUR 49 XPAR x8KN@keuHRN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:55:16 FR0000120578 82.6000 EUR 73 XPAR x8KN@keuU9n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:53:59 FR0000120578 82.6000 EUR 6 XPAR x8KN@keuSX7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:53:59 FR0000120578 82.6000 EUR 10 XPAR x8KN@keuSX9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:53:59 FR0000120578 82.6000 EUR 6 XPAR x8KN@keuSXB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:53:02 FR0000120578 82.6000 EUR 32 XPAR x8KN@keuTh3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:52:08 FR0000120578 82.6100 EUR 5 XPAR x8KN@keuQZX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:52:07 FR0000120578 82.6200 EUR 53 XPAR x8KN@keuQZ8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:51:10 FR0000120578 82.6000 EUR 33 XPAR x8KN@keuRqO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:50:11 FR0000120578 82.6500 EUR 45 XPAR x8KN@keuO1o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:49:10 FR0000120578 82.6600 EUR 49 XPAR x8KN@keuPUK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:48:18 FR0000120578 82.7000 EUR 48 XPAR x8KN@keu6Q0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:47:42 FR0000120578 82.6900 EUR 37 XPAR x8KN@keu7Ta MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:47:42 FR0000120578 82.6900 EUR 16 XPAR x8KN@keu7TY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:46:26 FR0000120578 82.6600 EUR 44 XPAR x8KN@keu5uK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:45:24 FR0000120578 82.6400 EUR 48 XPAR x8KN@keu2Ry MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:44:19 FR0000120578 82.5900 EUR 44 XPAR x8KN@keu0p3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:43:31 FR0000120578 82.6100 EUR 1 XPAR x8KN@keu1p4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:43:31 FR0000120578 82.6100 EUR 43 XPAR x8KN@keu1p6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:42:18 FR0000120578 82.5500 EUR 45 XPAR x8KN@keuE0Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:41:25 FR0000120578 82.5700 EUR 11 XPAR x8KN@keuF3@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:41:25 FR0000120578 82.5700 EUR 33 XPAR x8KN@keuF30 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:40:18 FR0000120578 82.6000 EUR 2 XPAR x8KN@keuDbc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:40:18 FR0000120578 82.6000 EUR 44 XPAR x8KN@keuDbe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:39:20 FR0000120578 82.6500 EUR 44 XPAR x8KN@keuA3c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:38:18 FR0000120578 82.6800 EUR 45 XPAR x8KN@keu8ux MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:37:31 FR0000120578 82.4400 EUR 51 XPAR x8KN@kevs@K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:36:35 FR0000120578 82.4100 EUR 7 XPAR x8KN@kevtGD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:36:35 FR0000120578 82.4100 EUR 66 XPAR x8KN@kevtGF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:34:35 FR0000120578 82.3900 EUR 3 XPAR x8KN@kevouP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:34:35 FR0000120578 82.4000 EUR 58 XPAR x8KN@kevo4M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:34:30 FR0000120578 82.3900 EUR 4 XPAR x8KN@kevo25 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:33:41 FR0000120578 82.4400 EUR 55 XPAR x8KN@kevpC2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:33:17 FR0000120578 82.4100 EUR 28 XPAR x8KN@kevme8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:31:27 FR0000120578 82.4100 EUR 22 XPAR x8KN@kev@DO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:31:27 FR0000120578 82.4100 EUR 18 XPAR x8KN@kev@DV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:30:20 FR0000120578 82.3400 EUR 5 XPAR x8KN@kevyb3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:30:20 FR0000120578 82.3400 EUR 33 XPAR x8KN@kevyb5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:30:20 FR0000120578 82.3400 EUR 7 XPAR x8KN@kevyb7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:30:16 FR0000120578 82.3400 EUR 33 XPAR x8KN@kevyWs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:29:00 FR0000120578 82.3500 EUR 33 XPAR x8KN@kevz6a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:29:00 FR0000120578 82.3500 EUR 7 XPAR x8KN@kevz6Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:27:29 FR0000120578 82.3600 EUR 1 XPAR x8KN@kevxhL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:27:29 FR0000120578 82.3600 EUR 66 XPAR x8KN@kevxhN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:26:10 FR0000120578 82.3500 EUR 47 XPAR x8KN@kevuLy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:25:47 FR0000120578 82.3500 EUR 6 XPAR x8KN@kevvpM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:24:49 FR0000120578 82.3100 EUR 38 XPAR x8KN@kevcMC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:24:34 FR0000120578 82.3100 EUR 2 XPAR x8KN@kevdYz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:23:41 FR0000120578 82.3100 EUR 54 XPAR x8KN@kevak6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:22:35 FR0000120578 82.4300 EUR 17 XPAR x8KN@kevbUO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:22:35 FR0000120578 82.4300 EUR 8 XPAR x8KN@kevbUQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:21:36 FR0000120578 82.4600 EUR 39 XPAR x8KN@kevZmE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:20:46 FR0000120578 82.4500 EUR 40 XPAR x8KN@kevW3o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:19:44 FR0000120578 82.4900 EUR 2 XPAR x8KN@kevkar MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:19:44 FR0000120578 82.4900 EUR 22 XPAR x8KN@kevkat MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:19:44 FR0000120578 82.4900 EUR 18 XPAR x8KN@kevkav MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:18:41 FR0000120578 82.5200 EUR 59 XPAR x8KN@kevl14 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:17:42 FR0000120578 82.5200 EUR 28 XPAR x8KN@kevjdJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:16:41 FR0000120578 82.5800 EUR 44 XPAR x8KN@kevgpi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:15:58 FR0000120578 82.6000 EUR 5 XPAR x8KN@kevh2e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:15:58 FR0000120578 82.6000 EUR 5 XPAR x8KN@kevh2g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:15:58 FR0000120578 82.6000 EUR 33 XPAR x8KN@kevh2i MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:14:40 FR0000120578 82.6300 EUR 8 XPAR x8KN@kevf0A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:14:40 FR0000120578 82.6300 EUR 11 XPAR x8KN@kevf0C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:14:40 FR0000120578 82.6300 EUR 30 XPAR x8KN@kevf0E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:14:05 FR0000120578 82.6500 EUR 33 XPAR x8KN@kevMEM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:13:04 FR0000120578 82.6800 EUR 48 XPAR x8KN@kevKdS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:11:50 FR0000120578 82.6700 EUR 33 XPAR x8KN@kevLE3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:10:52 FR0000120578 82.7000 EUR 41 XPAR x8KN@kevIPF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:09:57 FR0000120578 82.6600 EUR 43 XPAR x8KN@kevGsr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:09:02 FR0000120578 82.6400 EUR 44 XPAR x8KN@kevH7f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:07:46 FR0000120578 82.6300 EUR 77 XPAR x8KN@kevVeK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:06:02 FR0000120578 82.6500 EUR 11 XPAR x8KN@kevTA2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:06:02 FR0000120578 82.6600 EUR 10 XPAR x8KN@kevTAD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:06:02 FR0000120578 82.6600 EUR 44 XPAR x8KN@kevTAF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:04:35 FR0000120578 82.6600 EUR 4 XPAR x8KN@kevR65 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:04:35 FR0000120578 82.6600 EUR 33 XPAR x8KN@kevR6V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:04:35 FR0000120578 82.6700 EUR 68 XPAR x8KN@kevRD3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:02:37 FR0000120578 82.5800 EUR 78 XPAR x8KN@kev6YH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:02:27 FR0000120578 82.5800 EUR 1 XPAR x8KN@kev6yG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:01:13 FR0000120578 82.5900 EUR 49 XPAR x8KN@kev4kI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:00:01 FR0000120578 82.5700 EUR 14 XPAR x8KN@kev2a9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 16:00:01 FR0000120578 82.5700 EUR 32 XPAR x8KN@kev2aB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:59:04 FR0000120578 82.5800 EUR 44 XPAR x8KN@kev31r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:58:01 FR0000120578 82.5800 EUR 4 XPAR x8KN@kev0PW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:58:01 FR0000120578 82.5800 EUR 22 XPAR x8KN@kev0PY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:58:01 FR0000120578 82.5800 EUR 18 XPAR x8KN@kev0Pa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:57:12 FR0000120578 82.6300 EUR 86 XPAR x8KN@kevEct MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:56:30 FR0000120578 82.6200 EUR 1 XPAR x8KN@kevEI5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:56:30 FR0000120578 82.6200 EUR 2 XPAR x8KN@kevEI7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:55:00 FR0000120578 82.6400 EUR 45 XPAR x8KN@kevCE6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:54:03 FR0000120578 82.6300 EUR 46 XPAR x8KN@kevAbt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:53:21 FR0000120578 82.6400 EUR 46 XPAR x8KN@kevAK2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:52:05 FR0000120578 82.6300 EUR 47 XPAR x8KN@kev825 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:51:36 FR0000120578 82.6400 EUR 34 XPAR x8KN@kev9ir MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:51:36 FR0000120578 82.6400 EUR 1 XPAR x8KN@kev9it MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:51:36 FR0000120578 82.6400 EUR 11 XPAR x8KN@kev9iv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:50:22 FR0000120578 82.6300 EUR 51 XPAR x8KN@kewsKI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:49:05 FR0000120578 82.6100 EUR 44 XPAR x8KN@kewq@S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:49:00 FR0000120578 82.6000 EUR 1 XPAR x8KN@kewq5G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:48:47 FR0000120578 82.6100 EUR 1 XPAR x8KN@kewq8l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:48:47 FR0000120578 82.6100 EUR 1 XPAR x8KN@kewq8n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:48:47 FR0000120578 82.6100 EUR 11 XPAR x8KN@kewq8p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:48:47 FR0000120578 82.6100 EUR 35 XPAR x8KN@kewq8r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:47:27 FR0000120578 82.6200 EUR 1 XPAR x8KN@kewou@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:47:27 FR0000120578 82.6200 EUR 48 XPAR x8KN@kewou0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:46:23 FR0000120578 82.5500 EUR 49 XPAR x8KN@kewpKT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:45:42 FR0000120578 82.4900 EUR 47 XPAR x8KN@kewmCB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:44:35 FR0000120578 82.4600 EUR 2 XPAR x8KN@kew@WU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:44:35 FR0000120578 82.4600 EUR 22 XPAR x8KN@kew@Zn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:44:35 FR0000120578 82.4600 EUR 21 XPAR x8KN@kew@Zp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:43:21 FR0000120578 82.4300 EUR 39 XPAR x8KN@kew$zL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:43:07 FR0000120578 82.4400 EUR 43 XPAR x8KN@kew$DG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:41:18 FR0000120578 82.4500 EUR 42 XPAR x8KN@kewzJ7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:40:20 FR0000120578 82.4600 EUR 4 XPAR x8KN@kewwOB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:40:20 FR0000120578 82.4600 EUR 4 XPAR x8KN@kewwOD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:40:20 FR0000120578 82.4600 EUR 55 XPAR x8KN@kewwOF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:38:03 FR0000120578 82.4400 EUR 3 XPAR x8KN@kewvF3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:38:03 FR0000120578 82.4400 EUR 33 XPAR x8KN@kewvF4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:38:03 FR0000120578 82.4500 EUR 36 XPAR x8KN@kewvFL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:38:02 FR0000120578 82.4600 EUR 46 XPAR x8KN@kewvEp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:36:33 FR0000120578 82.5100 EUR 35 XPAR x8KN@kewd83 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:36:33 FR0000120578 82.5100 EUR 11 XPAR x8KN@kewd85 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:35:30 FR0000120578 82.4600 EUR 48 XPAR x8KN@kewbbJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:34:34 FR0000120578 82.4000 EUR 71 XPAR x8KN@kewYlJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:33:31 FR0000120578 82.2600 EUR 30 XPAR x8KN@kewZ0d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:33:31 FR0000120578 82.2600 EUR 12 XPAR x8KN@kewZ0f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:32:23 FR0000120578 82.3200 EUR 28 XPAR x8KN@kewXmD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:32:23 FR0000120578 82.3300 EUR 3 XPAR x8KN@kewXmJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:32:23 FR0000120578 82.3300 EUR 65 XPAR x8KN@kewXmL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:31:25 FR0000120578 82.3300 EUR 3 XPAR x8KN@kewkO3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:31:25 FR0000120578 82.3400 EUR 70 XPAR x8KN@kewkON MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:30:36 FR0000120578 82.4600 EUR 15 XPAR x8KN@kewi5b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:30:36 FR0000120578 82.4600 EUR 11 XPAR x8KN@kewi5X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:30:36 FR0000120578 82.4600 EUR 55 XPAR x8KN@kewi5Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:29:01 FR0000120578 82.4700 EUR 31 XPAR x8KN@kewh4c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:29:01 FR0000120578 82.4800 EUR 40 XPAR x8KN@kewh4q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:27:50 FR0000120578 82.5400 EUR 40 XPAR x8KN@kewePz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:26:16 FR0000120578 82.5400 EUR 40 XPAR x8KN@kewNX$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:26:16 FR0000120578 82.5500 EUR 40 XPAR x8KN@kewNZn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:24:57 FR0000120578 82.5500 EUR 17 XPAR x8KN@kewKGl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:24:57 FR0000120578 82.5500 EUR 36 XPAR x8KN@kewKGn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:23:11 FR0000120578 82.5400 EUR 51 XPAR x8KN@kewI8p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:20:55 FR0000120578 82.5500 EUR 37 XPAR x8KN@kewH3h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:20:55 FR0000120578 82.5500 EUR 14 XPAR x8KN@kewH3j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:18:59 FR0000120578 82.5200 EUR 52 XPAR x8KN@kewVRB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:16:53 FR0000120578 82.5400 EUR 61 XPAR x8KN@kewQp3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:16:53 FR0000120578 82.5400 EUR 18 XPAR x8KN@kewQp5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:14:19 FR0000120578 82.5200 EUR 52 XPAR x8KN@kewP8L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:12:14 FR0000120578 82.5400 EUR 53 XPAR x8KN@kew4zw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:09:48 FR0000120578 82.4900 EUR 51 XPAR x8KN@kew3u5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:07:55 FR0000120578 82.4400 EUR 50 XPAR x8KN@kew1iW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:06:22 FR0000120578 82.4600 EUR 52 XPAR x8KN@kewE5H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:04:31 FR0000120578 82.4700 EUR 26 XPAR x8KN@kewCqO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:04:31 FR0000120578 82.4700 EUR 26 XPAR x8KN@kewCqQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:02:20 FR0000120578 82.5100 EUR 53 XPAR x8KN@kewAmj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 15:00:08 FR0000120578 82.4800 EUR 45 XPAR x8KN@kew8zu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:58:00 FR0000120578 82.5000 EUR 41 XPAR x8KN@kexsyC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:56:30 FR0000120578 82.5200 EUR 37 XPAR x8KN@kextU9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:56:30 FR0000120578 82.5200 EUR 16 XPAR x8KN@kextUB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:53:44 FR0000120578 82.5400 EUR 1 XPAR x8KN@kexomT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:53:44 FR0000120578 82.5400 EUR 11 XPAR x8KN@kexomV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:53:44 FR0000120578 82.5400 EUR 24 XPAR x8KN@kexopX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:53:24 FR0000120578 82.5400 EUR 12 XPAR x8KN@kexo2N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:51:38 FR0000120578 82.5300 EUR 7 XPAR x8KN@kexmef MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:51:38 FR0000120578 82.5300 EUR 33 XPAR x8KN@kexmeh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:49:54 FR0000120578 82.5100 EUR 13 XPAR x8KN@kexnF8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:49:54 FR0000120578 82.5100 EUR 29 XPAR x8KN@kexnFA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:47:33 FR0000120578 82.5000 EUR 4 XPAR x8KN@kex$05 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:47:33 FR0000120578 82.5000 EUR 4 XPAR x8KN@kex$07 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:47:33 FR0000120578 82.5000 EUR 33 XPAR x8KN@kex$09 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:45:15 FR0000120578 82.4600 EUR 40 XPAR x8KN@kexzD0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:43:47 FR0000120578 82.4600 EUR 27 XPAR x8KN@kexwJ$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:43:47 FR0000120578 82.4600 EUR 6 XPAR x8KN@kexwJx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:43:47 FR0000120578 82.4600 EUR 6 XPAR x8KN@kexwJz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:41:21 FR0000120578 82.5300 EUR 57 XPAR x8KN@kexuKy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:38:36 FR0000120578 82.5300 EUR 38 XPAR x8KN@kexdcR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:36:23 FR0000120578 82.5700 EUR 38 XPAR x8KN@kexbYm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:35:10 FR0000120578 82.6100 EUR 41 XPAR x8KN@kexYe5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:32:31 FR0000120578 82.6000 EUR 35 XPAR x8KN@kexW72 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:32:31 FR0000120578 82.6000 EUR 5 XPAR x8KN@kexW74 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:30:38 FR0000120578 82.6300 EUR 50 XPAR x8KN@kexkzg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:30:38 FR0000120578 82.6300 EUR 2 XPAR x8KN@kexkzs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:30:38 FR0000120578 82.6300 EUR 1 XPAR x8KN@kexkzu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:27:41 FR0000120578 82.6700 EUR 49 XPAR x8KN@kexjkx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:25:14 FR0000120578 82.6800 EUR 36 XPAR x8KN@kexhrV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:22:37 FR0000120578 82.6400 EUR 36 XPAR x8KN@kexf38 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:20:39 FR0000120578 82.6200 EUR 2 XPAR x8KN@kexN6@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:20:39 FR0000120578 82.6200 EUR 33 XPAR x8KN@kexN63 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:18:49 FR0000120578 82.6700 EUR 55 XPAR x8KN@kexLrp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:18:38 FR0000120578 82.6700 EUR 1 XPAR x8KN@kexLom MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:13:02 FR0000120578 82.7000 EUR 44 XPAR x8KN@kexUem MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:13:02 FR0000120578 82.6900 EUR 1 XPAR x8KN@kexUer MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:13:02 FR0000120578 82.6900 EUR 10 XPAR x8KN@kexUet MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:13:02 FR0000120578 82.6900 EUR 27 XPAR x8KN@kexUev MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:10:16 FR0000120578 82.7700 EUR 35 XPAR x8KN@kexSwk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:08:28 FR0000120578 82.7500 EUR 19 XPAR x8KN@kexQcI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:08:28 FR0000120578 82.7500 EUR 17 XPAR x8KN@kexQcK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:06:00 FR0000120578 82.8000 EUR 2 XPAR x8KN@kexObL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:06:00 FR0000120578 82.8000 EUR 55 XPAR x8KN@kexObN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:03:04 FR0000120578 82.7900 EUR 33 XPAR x8KN@kex6Yp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 14:00:59 FR0000120578 82.8000 EUR 35 XPAR x8KN@kex79@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:59:53 FR0000120578 82.7900 EUR 48 XPAR x8KN@kex4uL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:56:04 FR0000120578 82.8300 EUR 8 XPAR x8KN@kex3YJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:56:04 FR0000120578 82.8300 EUR 55 XPAR x8KN@kex3YL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:52:08 FR0000120578 82.8700 EUR 47 XPAR x8KN@kex1J7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:49:32 FR0000120578 82.8400 EUR 63 XPAR x8KN@kexFHo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:44:59 FR0000120578 82.8000 EUR 11 XPAR x8KN@kexAPN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:44:59 FR0000120578 82.8100 EUR 1 XPAR x8KN@kexAOI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:44:59 FR0000120578 82.8100 EUR 44 XPAR x8KN@kexAOK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:41:49 FR0000120578 82.8200 EUR 2 XPAR x8KN@kex9tN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:41:49 FR0000120578 82.8200 EUR 44 XPAR x8KN@kex9tP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:38:28 FR0000120578 82.7900 EUR 44 XPAR x8KN@keqt2n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:35:47 FR0000120578 82.7900 EUR 47 XPAR x8KN@keqrzl MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:32:38 FR0000120578 82.7800 EUR 6 XPAR x8KN@keqp6A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:32:38 FR0000120578 82.7800 EUR 59 XPAR x8KN@keqp6C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:28:47 FR0000120578 82.7800 EUR 6 XPAR x8KN@keq@ia MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:28:47 FR0000120578 82.7800 EUR 45 XPAR x8KN@keq@ic MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:28:47 FR0000120578 82.7800 EUR 22 XPAR x8KN@keq@iY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:23:39 FR0000120578 82.7900 EUR 2 XPAR x8KN@keqzDh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:23:39 FR0000120578 82.8000 EUR 2 XPAR x8KN@keqzDq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:23:39 FR0000120578 82.8000 EUR 12 XPAR x8KN@keqzDs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:23:39 FR0000120578 82.8000 EUR 41 XPAR x8KN@keqzDu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:19:40 FR0000120578 82.8100 EUR 45 XPAR x8KN@kequ9i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:16:59 FR0000120578 82.7800 EUR 7 XPAR x8KN@keqcF8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:16:59 FR0000120578 82.7800 EUR 55 XPAR x8KN@keqcFA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:12:55 FR0000120578 82.7800 EUR 47 XPAR x8KN@keqbh5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:10:34 FR0000120578 82.7800 EUR 47 XPAR x8KN@keqYLg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:07:37 FR0000120578 82.7700 EUR 40 XPAR x8KN@keqW9d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:04:21 FR0000120578 82.7800 EUR 8 XPAR x8KN@keqlZy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:04:20 FR0000120578 82.7900 EUR 36 XPAR x8KN@keqlYm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 13:01:59 FR0000120578 82.7700 EUR 36 XPAR x8KN@keqjlP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:59:59 FR0000120578 82.7400 EUR 69 XPAR x8KN@keqgPH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:56:15 FR0000120578 82.7500 EUR 6 XPAR x8KN@keqfnQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:56:15 FR0000120578 82.7500 EUR 46 XPAR x8KN@keqfnS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:53:24 FR0000120578 82.7500 EUR 44 XPAR x8KN@keqNm0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:47:26 FR0000120578 82.7600 EUR 57 XPAR x8KN@keqJdM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:47:26 FR0000120578 82.7700 EUR 6 XPAR x8KN@keqJdV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:47:26 FR0000120578 82.7700 EUR 13 XPAR x8KN@keqJcX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:47:26 FR0000120578 82.7700 EUR 38 XPAR x8KN@keqJcZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:43:46 FR0000120578 82.7200 EUR 9 XPAR x8KN@keqH1x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:43:46 FR0000120578 82.7300 EUR 52 XPAR x8KN@keqH13 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:40:45 FR0000120578 82.7300 EUR 25 XPAR x8KN@keqVMR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:40:45 FR0000120578 82.7300 EUR 24 XPAR x8KN@keqVMT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:38:12 FR0000120578 82.7300 EUR 48 XPAR x8KN@keqTCU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:34:53 FR0000120578 82.7400 EUR 9 XPAR x8KN@keqRTu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:34:53 FR0000120578 82.7400 EUR 26 XPAR x8KN@keqRTw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:33:00 FR0000120578 82.7400 EUR 69 XPAR x8KN@keqPhY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:28:33 FR0000120578 82.7500 EUR 64 XPAR x8KN@keq43N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:24:51 FR0000120578 82.7400 EUR 39 XPAR x8KN@keq3vw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:22:52 FR0000120578 82.7400 EUR 9 XPAR x8KN@keq1aM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:22:52 FR0000120578 82.7400 EUR 33 XPAR x8KN@keq1aO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:21:13 FR0000120578 82.7300 EUR 51 XPAR x8KN@keqErc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:16:00 FR0000120578 82.7400 EUR 10 XPAR x8KN@keqArS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:16:00 FR0000120578 82.7400 EUR 25 XPAR x8KN@keqArU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:16:00 FR0000120578 82.7500 EUR 35 XPAR x8KN@keqAqa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:13:46 FR0000120578 82.7000 EUR 37 XPAR x8KN@keq8aJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:12:10 FR0000120578 82.7500 EUR 44 XPAR x8KN@keq9oi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:12:10 FR0000120578 82.7500 EUR 4 XPAR x8KN@keq9ok MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:08:51 FR0000120578 82.7600 EUR 9 XPAR x8KN@kertPc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:08:51 FR0000120578 82.7600 EUR 22 XPAR x8KN@kertPe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:08:51 FR0000120578 82.7600 EUR 14 XPAR x8KN@kertPg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:07:52 FR0000120578 82.7900 EUR 23 XPAR x8KN@kerqGR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:05:03 FR0000120578 82.8200 EUR 39 XPAR x8KN@keroRu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:02:57 FR0000120578 82.8000 EUR 41 XPAR x8KN@kernYZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:01:00 FR0000120578 82.9100 EUR 3 XPAR x8KN@ker$jX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 12:01:00 FR0000120578 82.9100 EUR 38 XPAR x8KN@ker$jZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:59:03 FR0000120578 82.9300 EUR 34 XPAR x8KN@keryBl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:59:03 FR0000120578 82.9300 EUR 7 XPAR x8KN@keryBn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:57:18 FR0000120578 82.9300 EUR 28 XPAR x8KN@kerwjT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:57:18 FR0000120578 82.9300 EUR 13 XPAR x8KN@kerwjV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:55:05 FR0000120578 82.9600 EUR 37 XPAR x8KN@kerucJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:53:17 FR0000120578 83.0100 EUR 35 XPAR x8KN@kerv9E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:51:14 FR0000120578 82.9800 EUR 35 XPAR x8KN@kerd4i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:49:19 FR0000120578 82.9900 EUR 20 XPAR x8KN@kerbjb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:49:19 FR0000120578 82.9900 EUR 44 XPAR x8KN@kerbjd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:49:19 FR0000120578 82.9900 EUR 20 XPAR x8KN@kerbjZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:44:51 FR0000120578 82.9700 EUR 35 XPAR x8KN@kerWB4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:42:40 FR0000120578 82.9500 EUR 35 XPAR x8KN@kerkuM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:40:35 FR0000120578 82.9500 EUR 36 XPAR x8KN@kerisd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:38:29 FR0000120578 82.9400 EUR 36 XPAR x8KN@kerjVy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:36:29 FR0000120578 82.9800 EUR 36 XPAR x8KN@kerhwg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:34:33 FR0000120578 82.9700 EUR 36 XPAR x8KN@kerfcu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:32:56 FR0000120578 83.0100 EUR 41 XPAR x8KN@kerMz0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:30:25 FR0000120578 83.0700 EUR 61 XPAR x8KN@kerKFZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:30:12 FR0000120578 83.0700 EUR 3 XPAR x8KN@kerKKK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:27:00 FR0000120578 83.0800 EUR 5 XPAR x8KN@kerJ3n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:27:00 FR0000120578 83.0800 EUR 4 XPAR x8KN@kerJ3o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:27:00 FR0000120578 83.0900 EUR 40 XPAR x8KN@kerJ2j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:24:40 FR0000120578 83.0900 EUR 41 XPAR x8KN@kerHy5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:22:55 FR0000120578 83.0700 EUR 41 XPAR x8KN@kerUM1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:21:23 FR0000120578 83.0800 EUR 41 XPAR x8KN@kerSXO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:18:46 FR0000120578 83.0900 EUR 58 XPAR x8KN@kerQhe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:16:32 FR0000120578 83.0400 EUR 24 XPAR x8KN@kerOZn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:16:32 FR0000120578 83.0400 EUR 15 XPAR x8KN@kerOZp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:13:45 FR0000120578 83.0400 EUR 38 XPAR x8KN@ker6E@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:12:05 FR0000120578 83.0300 EUR 38 XPAR x8KN@ker4lJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:10:17 FR0000120578 83.0000 EUR 37 XPAR x8KN@ker59A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:08:10 FR0000120578 82.9200 EUR 37 XPAR x8KN@ker37R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:06:07 FR0000120578 82.9300 EUR 38 XPAR x8KN@ker1DB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:04:25 FR0000120578 82.8800 EUR 37 XPAR x8KN@kerFvu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:02:00 FR0000120578 82.9300 EUR 1 XPAR x8KN@kerDFD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:02:00 FR0000120578 82.9300 EUR 1 XPAR x8KN@kerDFF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 11:02:00 FR0000120578 82.9400 EUR 38 XPAR x8KN@kerDEF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:59:59 FR0000120578 82.9500 EUR 36 XPAR x8KN@kerB9l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:55:05 FR0000120578 82.9400 EUR 38 XPAR x8KN@kesqB$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:55:05 FR0000120578 82.9400 EUR 21 XPAR x8KN@kesqB1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:55:05 FR0000120578 82.9500 EUR 59 XPAR x8KN@kesqB7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:52:24 FR0000120578 82.9500 EUR 49 XPAR x8KN@kesptT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:50:05 FR0000120578 82.9800 EUR 33 XPAR x8KN@kesn4c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:49:46 FR0000120578 82.9800 EUR 12 XPAR x8KN@kesnMI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:49:14 FR0000120578 82.9800 EUR 11 XPAR x8KN@kes@o5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:47:32 FR0000120578 82.9800 EUR 44 XPAR x8KN@kesyZN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:43:23 FR0000120578 82.9100 EUR 28 XPAR x8KN@kesxTx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:43:23 FR0000120578 82.9200 EUR 28 XPAR x8KN@kesxT3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:43:23 FR0000120578 82.9200 EUR 8 XPAR x8KN@kesxT1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:41:40 FR0000120578 82.9300 EUR 9 XPAR x8KN@kesv6e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:41:40 FR0000120578 82.9300 EUR 28 XPAR x8KN@kesv6g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:39:32 FR0000120578 82.9100 EUR 33 XPAR x8KN@kesdx@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:39:32 FR0000120578 82.9100 EUR 5 XPAR x8KN@kesdxy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:38:17 FR0000120578 82.8900 EUR 5 XPAR x8KN@kesaE0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:38:17 FR0000120578 82.8900 EUR 33 XPAR x8KN@kesaE2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:35:42 FR0000120578 82.9000 EUR 39 XPAR x8KN@kesYG9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:33:46 FR0000120578 82.9100 EUR 51 XPAR x8KN@kesWLe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:28:58 FR0000120578 82.9100 EUR 49 XPAR x8KN@kesjvi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:28:58 FR0000120578 82.9200 EUR 49 XPAR x8KN@kesjvo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:25:53 FR0000120578 82.9800 EUR 6 XPAR x8KN@kese$z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:25:53 FR0000120578 82.9900 EUR 38 XPAR x8KN@kese$2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:23:46 FR0000120578 83.0000 EUR 41 XPAR x8KN@kesM@X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:21:58 FR0000120578 83.0100 EUR 41 XPAR x8KN@kesKkj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:19:44 FR0000120578 83.1000 EUR 42 XPAR x8KN@kesIqu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:17:43 FR0000120578 83.1300 EUR 34 XPAR x8KN@kesGYF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:17:43 FR0000120578 83.1300 EUR 8 XPAR x8KN@kesGYH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:15:48 FR0000120578 83.1600 EUR 43 XPAR x8KN@kesUjN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:15:04 FR0000120578 83.1700 EUR 17 XPAR x8KN@kesUNC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:13:04 FR0000120578 83.0900 EUR 6 XPAR x8KN@kesSPi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:13:03 FR0000120578 83.1000 EUR 45 XPAR x8KN@kesSPu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:10:51 FR0000120578 83.1000 EUR 46 XPAR x8KN@kesRk9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:09:22 FR0000120578 83.1200 EUR 46 XPAR x8KN@kesOMW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:07:00 FR0000120578 83.1800 EUR 45 XPAR x8KN@kes7pK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:05:10 FR0000120578 83.1700 EUR 52 XPAR x8KN@kes4J3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:02:58 FR0000120578 83.1900 EUR 79 XPAR x8KN@kes2Vk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 10:00:01 FR0000120578 83.1900 EUR 78 XPAR x8KN@kesEm8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:56:30 FR0000120578 83.2300 EUR 10 XPAR x8KN@kesD2C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:56:30 FR0000120578 83.2400 EUR 42 XPAR x8KN@kesD2L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:54:29 FR0000120578 83.2000 EUR 47 XPAR x8KN@kesBCo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:52:53 FR0000120578 83.2300 EUR 42 XPAR x8KN@kes8H8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:50:21 FR0000120578 83.2800 EUR 4 XPAR x8KN@ketsSl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:50:21 FR0000120578 83.2900 EUR 71 XPAR x8KN@ketsS5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:47:31 FR0000120578 83.2400 EUR 49 XPAR x8KN@ketr2u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:43:18 FR0000120578 83.1900 EUR 51 XPAR x8KN@ketnts MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:43:18 FR0000120578 83.2000 EUR 48 XPAR x8KN@ketnty MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:41:23 FR0000120578 83.2500 EUR 50 XPAR x8KN@ket@Hr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:37:40 FR0000120578 83.4300 EUR 45 XPAR x8KN@ketwWN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:37:40 FR0000120578 83.4400 EUR 45 XPAR x8KN@ketwWP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:35:27 FR0000120578 83.3900 EUR 52 XPAR x8KN@ketuck MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:33:52 FR0000120578 83.3200 EUR 1 XPAR x8KN@ketvFr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:33:52 FR0000120578 83.3200 EUR 88 XPAR x8KN@ketvFt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:30:54 FR0000120578 83.2100 EUR 85 XPAR x8KN@ketaJJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:27:45 FR0000120578 83.0500 EUR 35 XPAR x8KN@ketZNp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:26:40 FR0000120578 83.0300 EUR 19 XPAR x8KN@ketW7b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:26:40 FR0000120578 83.0300 EUR 14 XPAR x8KN@ketW7d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:26:40 FR0000120578 83.0300 EUR 4 XPAR x8KN@ketW7X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:26:40 FR0000120578 83.0300 EUR 10 XPAR x8KN@ketW7Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:25:02 FR0000120578 83.0300 EUR 40 XPAR x8KN@ketXCt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:23:10 FR0000120578 83.0300 EUR 8 XPAR x8KN@ketlX$ MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:23:10 FR0000120578 83.0300 EUR 1 XPAR x8KN@ketlXx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:23:10 FR0000120578 83.0300 EUR 7 XPAR x8KN@ketlXz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:23:10 FR0000120578 83.0400 EUR 56 XPAR x8KN@ketlWX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:20:51 FR0000120578 82.9000 EUR 60 XPAR x8KN@ketjeD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:19:23 FR0000120578 82.8600 EUR 67 XPAR x8KN@ketgPz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:17:25 FR0000120578 82.7700 EUR 58 XPAR x8KN@ketes7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:15:03 FR0000120578 82.7800 EUR 10 XPAR x8KN@ketMW8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:15:02 FR0000120578 82.7900 EUR 67 XPAR x8KN@ketMZu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:13:09 FR0000120578 82.7900 EUR 66 XPAR x8KN@ketNxP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:10:02 FR0000120578 82.6400 EUR 22 XPAR x8KN@ketLBh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:10:02 FR0000120578 82.6400 EUR 14 XPAR x8KN@ketLBj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:10:02 FR0000120578 82.6600 EUR 36 XPAR x8KN@ketLBp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:08:04 FR0000120578 82.7300 EUR 40 XPAR x8KN@ketJcI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:08:04 FR0000120578 82.7400 EUR 40 XPAR x8KN@ketJcS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:07:03 FR0000120578 82.7300 EUR 39 XPAR x8KN@ketJNb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:06:02 FR0000120578 82.7900 EUR 48 XPAR x8KN@ketG2O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:03:49 FR0000120578 82.6200 EUR 53 XPAR x8KN@ketUCj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:03:49 FR0000120578 82.6400 EUR 53 XPAR x8KN@ketUCp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:03:47 FR0000120578 82.6700 EUR 64 XPAR x8KN@ketUEW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:02:05 FR0000120578 82.8000 EUR 58 XPAR x8KN@ketVRb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:01:05 FR0000120578 82.8000 EUR 6 XPAR x8KN@ketSGq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:01:04 FR0000120578 82.8100 EUR 71 XPAR x8KN@ketSGR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:01:04 FR0000120578 82.8200 EUR 1 XPAR x8KN@ketSJb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 27/06/25 09:01:04 FR0000120578 82.8200 EUR 107 XPAR x8KN@ketSJd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:24:19 FR0000120578 82.4900 EUR 34 XPAR x8KN@vJHCD6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:24:06 FR0000120578 82.4900 EUR 33 XPAR x8KN@vJHDbr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:24:06 FR0000120578 82.4900 EUR 29 XPAR x8KN@vJHDbt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:20:51 FR0000120578 82.4800 EUR 35 XPAR x8KN@vJH9kD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:19:11 FR0000120578 82.5400 EUR 46 XPAR x8KN@vJItk8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:17:19 FR0000120578 82.5700 EUR 46 XPAR x8KN@vJIrzF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:17:14 FR0000120578 82.5800 EUR 69 XPAR x8KN@vJIrxM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:17:14 FR0000120578 82.5900 EUR 45 XPAR x8KN@vJIrwU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:16:37 FR0000120578 82.6000 EUR 62 XPAR x8KN@vJIoX5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:16:23 FR0000120578 82.6000 EUR 63 XPAR x8KN@vJIopE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:14:40 FR0000120578 82.5900 EUR 79 XPAR x8KN@vJIm@v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:13:55 FR0000120578 82.6300 EUR 77 XPAR x8KN@vJInzp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:12:44 FR0000120578 82.6400 EUR 78 XPAR x8KN@vJI@AJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:12:02 FR0000120578 82.6700 EUR 44 XPAR x8KN@vJI$4r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:12:02 FR0000120578 82.6800 EUR 67 XPAR x8KN@vJI$4w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:10:19 FR0000120578 82.7100 EUR 43 XPAR x8KN@vJIzD5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:10:15 FR0000120578 82.7100 EUR 73 XPAR x8KN@vJIz97 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:08:45 FR0000120578 82.7000 EUR 71 XPAR x8KN@vJIx2l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:08:08 FR0000120578 82.6500 EUR 71 XPAR x8KN@vJIumF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:07:27 FR0000120578 82.6500 EUR 71 XPAR x8KN@vJIvXU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:05:52 FR0000120578 82.6500 EUR 71 XPAR x8KN@vJIdbq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:05:06 FR0000120578 82.6600 EUR 69 XPAR x8KN@vJIaXx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:04:12 FR0000120578 82.6900 EUR 68 XPAR x8KN@vJIbj5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:03:48 FR0000120578 82.7000 EUR 69 XPAR x8KN@vJIb0c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:02:06 FR0000120578 82.5900 EUR 64 XPAR x8KN@vJIZDu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:02:06 FR0000120578 82.5900 EUR 7 XPAR x8KN@vJIZDw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:01:00 FR0000120578 82.6100 EUR 75 XPAR x8KN@vJIXYE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 17:00:00 FR0000120578 82.6200 EUR 58 XPAR x8KN@vJIkCe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:59:03 FR0000120578 82.6200 EUR 67 XPAR x8KN@vJIlOe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:58:03 FR0000120578 82.6000 EUR 62 XPAR x8KN@vJIiRK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:57:00 FR0000120578 82.6600 EUR 5 XPAR x8KN@vJIg$c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:57:00 FR0000120578 82.6700 EUR 56 XPAR x8KN@vJIg$m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:56:13 FR0000120578 82.7100 EUR 60 XPAR x8KN@vJIhhz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:56:06 FR0000120578 82.7000 EUR 1 XPAR x8KN@vJIhm9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:56:04 FR0000120578 82.7000 EUR 18 XPAR x8KN@vJIhxz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:55:10 FR0000120578 82.7100 EUR 88 XPAR x8KN@vJIev8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:53:40 FR0000120578 82.6800 EUR 57 XPAR x8KN@vJIMgp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:53:34 FR0000120578 82.6800 EUR 37 XPAR x8KN@vJIMxJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:52:14 FR0000120578 82.6300 EUR 60 XPAR x8KN@vJINU6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:51:27 FR0000120578 82.6400 EUR 59 XPAR x8KN@vJILXN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:50:03 FR0000120578 82.6800 EUR 62 XPAR x8KN@vJIIRB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:49:16 FR0000120578 82.7000 EUR 66 XPAR x8KN@vJIJIr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:48:26 FR0000120578 82.6800 EUR 82 XPAR x8KN@vJIGP$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:47:08 FR0000120578 82.6900 EUR 50 XPAR x8KN@vJIU3U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:46:23 FR0000120578 82.6600 EUR 71 XPAR x8KN@vJIV5x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:44:10 FR0000120578 82.6400 EUR 60 XPAR x8KN@vJIQXP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:44:10 FR0000120578 82.6500 EUR 60 XPAR x8KN@vJIQXV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:43:16 FR0000120578 82.6700 EUR 74 XPAR x8KN@vJIRkx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:42:04 FR0000120578 82.6700 EUR 81 XPAR x8KN@vJIOKi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:41:56 FR0000120578 82.6800 EUR 58 XPAR x8KN@vJIOTS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:39:47 FR0000120578 82.6400 EUR 26 XPAR x8KN@vJI70W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:39:47 FR0000120578 82.6400 EUR 43 XPAR x8KN@vJI70Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:39:40 FR0000120578 82.6400 EUR 19 XPAR x8KN@vJI78y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:38:37 FR0000120578 82.6100 EUR 62 XPAR x8KN@vJI5cj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:37:48 FR0000120578 82.6000 EUR 62 XPAR x8KN@vJI2ck MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:37:07 FR0000120578 82.5600 EUR 3 XPAR x8KN@vJI2Jh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:37:07 FR0000120578 82.5600 EUR 77 XPAR x8KN@vJI2Jj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:35:16 FR0000120578 82.5100 EUR 23 XPAR x8KN@vJI1tQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:35:16 FR0000120578 82.5100 EUR 9 XPAR x8KN@vJI1tS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:35:16 FR0000120578 82.5100 EUR 11 XPAR x8KN@vJI1tU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:35:00 FR0000120578 82.5100 EUR 1 XPAR x8KN@vJI1Ho MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:35:00 FR0000120578 82.5100 EUR 10 XPAR x8KN@vJI1Hq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:35:00 FR0000120578 82.5100 EUR 6 XPAR x8KN@vJI1Hx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:35:00 FR0000120578 82.5100 EUR 41 XPAR x8KN@vJI1H7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:33:26 FR0000120578 82.4300 EUR 1 XPAR x8KN@vJICfG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:33:26 FR0000120578 82.4300 EUR 57 XPAR x8KN@vJICfI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:32:49 FR0000120578 82.4600 EUR 58 XPAR x8KN@vJICMj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:31:24 FR0000120578 82.4200 EUR 45 XPAR x8KN@vJIA7P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:31:24 FR0000120578 82.4200 EUR 13 XPAR x8KN@vJIA7U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:30:25 FR0000120578 82.4500 EUR 8 XPAR x8KN@vJI8dq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:30:25 FR0000120578 82.4500 EUR 50 XPAR x8KN@vJI8ds MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:29:45 FR0000120578 82.4500 EUR 55 XPAR x8KN@vJI8TI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:28:28 FR0000120578 82.4300 EUR 72 XPAR x8KN@vJJsn1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:27:11 FR0000120578 82.4400 EUR 37 XPAR x8KN@vJJtJ9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:27:06 FR0000120578 82.4400 EUR 54 XPAR x8KN@vJJtRc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:25:28 FR0000120578 82.4200 EUR 55 XPAR x8KN@vJJomZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:24:31 FR0000120578 82.4000 EUR 10 XPAR x8KN@vJJp3E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:24:31 FR0000120578 82.4000 EUR 44 XPAR x8KN@vJJp3G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:23:55 FR0000120578 82.4300 EUR 54 XPAR x8KN@vJJmvv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:22:32 FR0000120578 82.5300 EUR 54 XPAR x8KN@vJJ@gm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:21:54 FR0000120578 82.5300 EUR 53 XPAR x8KN@vJJ$aK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:20:37 FR0000120578 82.5500 EUR 54 XPAR x8KN@vJJy1z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:19:46 FR0000120578 82.5500 EUR 58 XPAR x8KN@vJJzA$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:19:46 FR0000120578 82.5500 EUR 1 XPAR x8KN@vJJzA1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:17:57 FR0000120578 82.5100 EUR 11 XPAR x8KN@vJJum@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:17:57 FR0000120578 82.5100 EUR 48 XPAR x8KN@vJJum0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:17:57 FR0000120578 82.5200 EUR 59 XPAR x8KN@vJJumA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:16:41 FR0000120578 82.5700 EUR 6 XPAR x8KN@vJJcZG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:16:41 FR0000120578 82.5700 EUR 1 XPAR x8KN@vJJcZI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:16:41 FR0000120578 82.5700 EUR 1 XPAR x8KN@vJJcZK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:16:41 FR0000120578 82.5700 EUR 1 XPAR x8KN@vJJcZM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:16:41 FR0000120578 82.5700 EUR 50 XPAR x8KN@vJJcZO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:15:47 FR0000120578 82.5900 EUR 4 XPAR x8KN@vJJd@2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:15:47 FR0000120578 82.5900 EUR 55 XPAR x8KN@vJJd@4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:15:11 FR0000120578 82.6100 EUR 9 XPAR x8KN@vJJakD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:15:11 FR0000120578 82.6100 EUR 47 XPAR x8KN@vJJakL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:14:05 FR0000120578 82.6300 EUR 47 XPAR x8KN@vJJb9p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:14:05 FR0000120578 82.6300 EUR 9 XPAR x8KN@vJJb9r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:13:00 FR0000120578 82.6200 EUR 31 XPAR x8KN@vJJZbB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:13:00 FR0000120578 82.6200 EUR 30 XPAR x8KN@vJJZbD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:11:46 FR0000120578 82.5800 EUR 55 XPAR x8KN@vJJW9K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:10:57 FR0000120578 82.6000 EUR 50 XPAR x8KN@vJJX85 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:09:57 FR0000120578 82.6000 EUR 59 XPAR x8KN@vJJkU0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:08:53 FR0000120578 82.6500 EUR 60 XPAR x8KN@vJJilj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:08:06 FR0000120578 82.6200 EUR 8 XPAR x8KN@vJJjZK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:08:06 FR0000120578 82.6200 EUR 44 XPAR x8KN@vJJjZM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:08:06 FR0000120578 82.6200 EUR 19 XPAR x8KN@vJJjZR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:06:44 FR0000120578 82.6300 EUR 37 XPAR x8KN@vJJgL9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:06:35 FR0000120578 82.6400 EUR 61 XPAR x8KN@vJJgRD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:05:59 FR0000120578 82.6100 EUR 74 XPAR x8KN@vJJhAu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:04:10 FR0000120578 82.5400 EUR 67 XPAR x8KN@vJJfJp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:02:55 FR0000120578 82.5500 EUR 8 XPAR x8KN@vJJN6d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:02:55 FR0000120578 82.5500 EUR 60 XPAR x8KN@vJJN6f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:02:55 FR0000120578 82.5500 EUR 8 XPAR x8KN@vJJN6h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:01:04 FR0000120578 82.5400 EUR 57 XPAR x8KN@vJJIbi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 16:01:04 FR0000120578 82.5500 EUR 66 XPAR x8KN@vJJIbo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:59:55 FR0000120578 82.5300 EUR 63 XPAR x8KN@vJJJEd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:58:58 FR0000120578 82.5300 EUR 65 XPAR x8KN@vJJHjG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:58:05 FR0000120578 82.5700 EUR 55 XPAR x8KN@vJJUiV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:56:59 FR0000120578 82.6000 EUR 60 XPAR x8KN@vJJV8V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:55:59 FR0000120578 82.5800 EUR 53 XPAR x8KN@vJJTWq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:55:59 FR0000120578 82.5800 EUR 1 XPAR x8KN@vJJTWs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:55:59 FR0000120578 82.5800 EUR 6 XPAR x8KN@vJJTWu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:55:15 FR0000120578 82.6000 EUR 31 XPAR x8KN@vJJTQl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:55:15 FR0000120578 82.6000 EUR 31 XPAR x8KN@vJJTQn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:54:16 FR0000120578 82.6100 EUR 5 XPAR x8KN@vJJRqJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:54:16 FR0000120578 82.6100 EUR 55 XPAR x8KN@vJJRqL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:54:16 FR0000120578 82.6100 EUR 3 XPAR x8KN@vJJRqN MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:53:14 FR0000120578 82.6100 EUR 8 XPAR x8KN@vJJONH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:53:14 FR0000120578 82.6100 EUR 55 XPAR x8KN@vJJONJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:52:03 FR0000120578 82.5600 EUR 53 XPAR x8KN@vJJ6nd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:51:11 FR0000120578 82.5900 EUR 6 XPAR x8KN@vJJ7$4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:51:11 FR0000120578 82.5900 EUR 11 XPAR x8KN@vJJ7$6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:51:11 FR0000120578 82.5900 EUR 33 XPAR x8KN@vJJ7$H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:51:11 FR0000120578 82.5900 EUR 14 XPAR x8KN@vJJ7$J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:50:30 FR0000120578 82.5800 EUR 61 XPAR x8KN@vJJ4oe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:50:10 FR0000120578 82.5600 EUR 11 XPAR x8KN@vJJ4Fb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:49:11 FR0000120578 82.5300 EUR 45 XPAR x8KN@vJJ5Nm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:49:11 FR0000120578 82.5300 EUR 21 XPAR x8KN@vJJ5No MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:48:06 FR0000120578 82.5200 EUR 5 XPAR x8KN@vJJ3sA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:48:06 FR0000120578 82.5200 EUR 61 XPAR x8KN@vJJ3sC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:47:17 FR0000120578 82.5800 EUR 66 XPAR x8KN@vJJ0m$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:46:08 FR0000120578 82.5900 EUR 7 XPAR x8KN@vJJ19s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:46:08 FR0000120578 82.5900 EUR 22 XPAR x8KN@vJJ19u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:46:08 FR0000120578 82.5900 EUR 36 XPAR x8KN@vJJ19w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:45:09 FR0000120578 82.6700 EUR 65 XPAR x8KN@vJJFqU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:44:10 FR0000120578 82.6600 EUR 56 XPAR x8KN@vJJCwe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:43:14 FR0000120578 82.6600 EUR 57 XPAR x8KN@vJJD3t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:42:19 FR0000120578 82.6500 EUR 57 XPAR x8KN@vJJAI1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:41:16 FR0000120578 82.6300 EUR 56 XPAR x8KN@vJJ8kk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:40:32 FR0000120578 82.6600 EUR 9 XPAR x8KN@vJJ9jK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:40:32 FR0000120578 82.6600 EUR 11 XPAR x8KN@vJJ9jM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:40:32 FR0000120578 82.6600 EUR 38 XPAR x8KN@vJJ9jO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:39:24 FR0000120578 82.7500 EUR 44 XPAR x8KN@vJCs63 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:37:24 FR0000120578 82.7000 EUR 79 XPAR x8KN@vJCqNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:37:24 FR0000120578 82.7100 EUR 79 XPAR x8KN@vJCqMX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:36:19 FR0000120578 82.6900 EUR 59 XPAR x8KN@vJCoq0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:35:12 FR0000120578 82.6800 EUR 49 XPAR x8KN@vJCpAs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:35:04 FR0000120578 82.6700 EUR 1 XPAR x8KN@vJCmdg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:35:04 FR0000120578 82.6700 EUR 37 XPAR x8KN@vJCmdi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:35:04 FR0000120578 82.6800 EUR 58 XPAR x8KN@vJCmdp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:33:40 FR0000120578 82.5400 EUR 88 XPAR x8KN@vJC@b$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:32:27 FR0000120578 82.5100 EUR 7 XPAR x8KN@vJCymC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:32:26 FR0000120578 82.5200 EUR 79 XPAR x8KN@vJCyp9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:31:33 FR0000120578 82.4700 EUR 57 XPAR x8KN@vJCzKV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:31:33 FR0000120578 82.4700 EUR 14 XPAR x8KN@vJCzHb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:31:33 FR0000120578 82.4700 EUR 27 XPAR x8KN@vJCzHc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:31:33 FR0000120578 82.4700 EUR 14 XPAR x8KN@vJCzHe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:30:29 FR0000120578 82.4300 EUR 38 XPAR x8KN@vJCxAr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:30:29 FR0000120578 82.4400 EUR 59 XPAR x8KN@vJCxAv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:29:31 FR0000120578 82.5600 EUR 36 XPAR x8KN@vJCvtU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:28:49 FR0000120578 82.5900 EUR 51 XPAR x8KN@vJCcYh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:28:45 FR0000120578 82.5900 EUR 21 XPAR x8KN@vJCcfa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:27:40 FR0000120578 82.6100 EUR 54 XPAR x8KN@vJCdvH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:26:47 FR0000120578 82.5800 EUR 54 XPAR x8KN@vJCaoi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:25:37 FR0000120578 82.5800 EUR 55 XPAR x8KN@vJCbwC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:24:33 FR0000120578 82.6000 EUR 36 XPAR x8KN@vJCYEZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:23:48 FR0000120578 82.5800 EUR 35 XPAR x8KN@vJCZmj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:22:50 FR0000120578 82.5900 EUR 70 XPAR x8KN@vJCWs5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:20:58 FR0000120578 82.5700 EUR 35 XPAR x8KN@vJCXOt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:19:46 FR0000120578 82.5600 EUR 36 XPAR x8KN@vJCkQQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:18:58 FR0000120578 82.5900 EUR 56 XPAR x8KN@vJClHQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:17:40 FR0000120578 82.6400 EUR 55 XPAR x8KN@vJCjbB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:15:50 FR0000120578 82.6600 EUR 57 XPAR x8KN@vJCgG4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:14:31 FR0000120578 82.6800 EUR 5 XPAR x8KN@vJCea5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:14:31 FR0000120578 82.6800 EUR 33 XPAR x8KN@vJCea9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:14:31 FR0000120578 82.6800 EUR 6 XPAR x8KN@vJCeaB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:13:56 FR0000120578 82.6900 EUR 56 XPAR x8KN@vJCexL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:12:57 FR0000120578 82.6700 EUR 5 XPAR x8KN@vJCfuf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:11:06 FR0000120578 82.6500 EUR 48 XPAR x8KN@vJCNak MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:11:03 FR0000120578 82.6500 EUR 6 XPAR x8KN@vJCNiS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:10:52 FR0000120578 82.6500 EUR 62 XPAR x8KN@vJCNnd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:08:09 FR0000120578 82.6700 EUR 69 XPAR x8KN@vJCL9t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:05:51 FR0000120578 82.6600 EUR 35 XPAR x8KN@vJCJG3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:04:54 FR0000120578 82.6800 EUR 35 XPAR x8KN@vJCGLx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:04:36 FR0000120578 82.6900 EUR 44 XPAR x8KN@vJCHaq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:03:32 FR0000120578 82.6600 EUR 21 XPAR x8KN@vJCUY$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:03:15 FR0000120578 82.6600 EUR 6 XPAR x8KN@vJCUmM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:02:33 FR0000120578 82.6400 EUR 33 XPAR x8KN@vJCVY6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:02:33 FR0000120578 82.6400 EUR 3 XPAR x8KN@vJCVY8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:00:58 FR0000120578 82.6200 EUR 56 XPAR x8KN@vJCSB3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 15:00:58 FR0000120578 82.6200 EUR 11 XPAR x8KN@vJCSB5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:59:53 FR0000120578 82.6500 EUR 57 XPAR x8KN@vJCQWM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:57:10 FR0000120578 82.6400 EUR 53 XPAR x8KN@vJCO@R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:55:40 FR0000120578 82.6100 EUR 36 XPAR x8KN@vJCPAQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:54:13 FR0000120578 82.6200 EUR 44 XPAR x8KN@vJC7iU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:52:28 FR0000120578 82.6400 EUR 53 XPAR x8KN@vJC4Fw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:50:22 FR0000120578 82.6800 EUR 6 XPAR x8KN@vJC2xo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:50:22 FR0000120578 82.6800 EUR 50 XPAR x8KN@vJC2xq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:48:30 FR0000120578 82.6700 EUR 35 XPAR x8KN@vJC0Yr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:47:27 FR0000120578 82.7000 EUR 11 XPAR x8KN@vJC1Y0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:47:27 FR0000120578 82.7000 EUR 39 XPAR x8KN@vJC1Y2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:45:50 FR0000120578 82.7300 EUR 52 XPAR x8KN@vJCE4o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:43:20 FR0000120578 82.7000 EUR 51 XPAR x8KN@vJCCAU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:43:15 FR0000120578 82.6900 EUR 3 XPAR x8KN@vJCCNK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:41:17 FR0000120578 82.7800 EUR 53 XPAR x8KN@vJCAkZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:40:07 FR0000120578 82.6600 EUR 51 XPAR x8KN@vJCBe5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:37:50 FR0000120578 82.6500 EUR 39 XPAR x8KN@vJC9iA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:37:50 FR0000120578 82.6500 EUR 12 XPAR x8KN@vJC9iC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:35:35 FR0000120578 82.5900 EUR 41 XPAR x8KN@vJDtYl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:35:35 FR0000120578 82.5900 EUR 12 XPAR x8KN@vJDtYn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:33:36 FR0000120578 82.5400 EUR 3 XPAR x8KN@vJDq9K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:33:36 FR0000120578 82.5400 EUR 34 XPAR x8KN@vJDq9M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:32:36 FR0000120578 82.5500 EUR 50 XPAR x8KN@vJDr@L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:30:35 FR0000120578 82.5800 EUR 44 XPAR x8KN@vJDpey MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:28:27 FR0000120578 82.5800 EUR 41 XPAR x8KN@vJDmTz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:26:57 FR0000120578 82.5500 EUR 40 XPAR x8KN@vJD@kU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:26:38 FR0000120578 82.5500 EUR 31 XPAR x8KN@vJD@m$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:23:46 FR0000120578 82.5200 EUR 26 XPAR x8KN@vJDyrl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:23:46 FR0000120578 82.5200 EUR 23 XPAR x8KN@vJDyrn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:22:22 FR0000120578 82.5400 EUR 55 XPAR x8KN@vJDzgC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:20:27 FR0000120578 82.5600 EUR 39 XPAR x8KN@vJDw1D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:18:15 FR0000120578 82.5000 EUR 44 XPAR x8KN@vJDutO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:15:45 FR0000120578 82.5300 EUR 43 XPAR x8KN@vJDcWs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:14:36 FR0000120578 82.5700 EUR 40 XPAR x8KN@vJDcQe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:12:28 FR0000120578 82.5700 EUR 31 XPAR x8KN@vJDa7G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:12:28 FR0000120578 82.5700 EUR 31 XPAR x8KN@vJDa7I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:08:51 FR0000120578 82.5400 EUR 44 XPAR x8KN@vJDZid MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:07:07 FR0000120578 82.5600 EUR 50 XPAR x8KN@vJDWmb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:07:02 FR0000120578 82.5600 EUR 5 XPAR x8KN@vJDW@q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:04:56 FR0000120578 82.5900 EUR 38 XPAR x8KN@vJDkd9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:04:54 FR0000120578 82.6000 EUR 50 XPAR x8KN@vJDkcG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:04:54 FR0000120578 82.6000 EUR 2 XPAR x8KN@vJDkcI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:04:54 FR0000120578 82.6000 EUR 6 XPAR x8KN@vJDkcK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 14:01:35 FR0000120578 82.6200 EUR 47 XPAR x8KN@vJDix6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:59:22 FR0000120578 82.6000 EUR 44 XPAR x8KN@vJDgY0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:57:09 FR0000120578 82.6400 EUR 43 XPAR x8KN@vJDh1b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:55:12 FR0000120578 82.7300 EUR 44 XPAR x8KN@vJDeQM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:53:05 FR0000120578 82.7600 EUR 43 XPAR x8KN@vJDNem MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:51:35 FR0000120578 82.7300 EUR 43 XPAR x8KN@vJDKBU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:49:55 FR0000120578 82.6300 EUR 37 XPAR x8KN@vJDLUQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:46:16 FR0000120578 82.6100 EUR 24 XPAR x8KN@vJDGm2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:46:16 FR0000120578 82.6200 EUR 7 XPAR x8KN@vJDGm8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:46:16 FR0000120578 82.6200 EUR 33 XPAR x8KN@vJDGmA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:45:08 FR0000120578 82.5400 EUR 41 XPAR x8KN@vJDHXB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:42:23 FR0000120578 82.5500 EUR 6 XPAR x8KN@vJDVkc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:42:23 FR0000120578 82.5500 EUR 36 XPAR x8KN@vJDVke MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:40:25 FR0000120578 82.5600 EUR 9 XPAR x8KN@vJDS9v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:40:25 FR0000120578 82.5600 EUR 32 XPAR x8KN@vJDS9x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:39:03 FR0000120578 82.5800 EUR 41 XPAR x8KN@vJDTF4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:36:22 FR0000120578 82.6100 EUR 4 XPAR x8KN@vJDR27 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:36:22 FR0000120578 82.6100 EUR 60 XPAR x8KN@vJDR29 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:33:34 FR0000120578 82.5900 EUR 14 XPAR x8KN@vJDP7F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:33:34 FR0000120578 82.5900 EUR 33 XPAR x8KN@vJDP7H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:32:20 FR0000120578 82.6100 EUR 11 XPAR x8KN@vJD6vn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:32:20 FR0000120578 82.6100 EUR 31 XPAR x8KN@vJD6vp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:30:18 FR0000120578 82.6300 EUR 55 XPAR x8KN@vJD7UQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:27:16 FR0000120578 82.6200 EUR 41 XPAR x8KN@vJD5QS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:26:54 FR0000120578 82.6200 EUR 2 XPAR x8KN@vJD2ge MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:26:54 FR0000120578 82.6200 EUR 9 XPAR x8KN@vJD2gg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:24:51 FR0000120578 82.6300 EUR 39 XPAR x8KN@vJD35A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:23:02 FR0000120578 82.6600 EUR 57 XPAR x8KN@vJD0AK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:19:51 FR0000120578 82.6300 EUR 49 XPAR x8KN@vJDEOu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:17:41 FR0000120578 82.6100 EUR 33 XPAR x8KN@vJDCCZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:15:41 FR0000120578 82.6400 EUR 41 XPAR x8KN@vJDAd$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:14:30 FR0000120578 82.6500 EUR 42 XPAR x8KN@vJDBW7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:12:00 FR0000120578 82.6500 EUR 43 XPAR x8KN@vJD9Yi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:10:28 FR0000120578 82.6500 EUR 43 XPAR x8KN@vJEsms MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:08:20 FR0000120578 82.6600 EUR 43 XPAR x8KN@vJEtGi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:06:32 FR0000120578 82.6500 EUR 44 XPAR x8KN@vJErZK MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:06:32 FR0000120578 82.6500 EUR 1 XPAR x8KN@vJErZM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:04:29 FR0000120578 82.6600 EUR 38 XPAR x8KN@vJEoL3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:02:21 FR0000120578 82.6900 EUR 10 XPAR x8KN@vJEmwc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:02:21 FR0000120578 82.6900 EUR 58 XPAR x8KN@vJEmwe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 13:02:20 FR0000120578 82.7000 EUR 85 XPAR x8KN@vJEm7F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:56:24 FR0000120578 82.6300 EUR 13 XPAR x8KN@vJEzeX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:56:24 FR0000120578 82.6300 EUR 33 XPAR x8KN@vJEzfV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:54:05 FR0000120578 82.6100 EUR 46 XPAR x8KN@vJEwPX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:52:07 FR0000120578 82.6600 EUR 47 XPAR x8KN@vJEuzT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:50:58 FR0000120578 82.6900 EUR 45 XPAR x8KN@vJEvsW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:48:25 FR0000120578 82.6900 EUR 31 XPAR x8KN@vJEdjX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:48:25 FR0000120578 82.6900 EUR 14 XPAR x8KN@vJEdYV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:46:31 FR0000120578 82.6800 EUR 67 XPAR x8KN@vJEa04 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:43:23 FR0000120578 82.7100 EUR 2 XPAR x8KN@vJEYUN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:43:23 FR0000120578 82.7100 EUR 44 XPAR x8KN@vJEYUP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:41:27 FR0000120578 82.5900 EUR 46 XPAR x8KN@vJEWwG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:39:20 FR0000120578 82.6200 EUR 53 XPAR x8KN@vJEkY1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:36:53 FR0000120578 82.5500 EUR 12 XPAR x8KN@vJElTC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:36:53 FR0000120578 82.5600 EUR 9 XPAR x8KN@vJElS5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:36:53 FR0000120578 82.5600 EUR 34 XPAR x8KN@vJElS7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:34:26 FR0000120578 82.6100 EUR 25 XPAR x8KN@vJEjM1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:34:26 FR0000120578 82.6100 EUR 23 XPAR x8KN@vJEjM3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:32:51 FR0000120578 82.6200 EUR 47 XPAR x8KN@vJEgQ3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:30:37 FR0000120578 82.5700 EUR 46 XPAR x8KN@vJEeFP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:29:15 FR0000120578 82.5500 EUR 44 XPAR x8KN@vJEfT5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:27:16 FR0000120578 82.5500 EUR 43 XPAR x8KN@vJENxn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:25:31 FR0000120578 82.5800 EUR 53 XPAR x8KN@vJEKTh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:24:00 FR0000120578 82.5600 EUR 25 XPAR x8KN@vJEIY9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:21:38 FR0000120578 82.5600 EUR 52 XPAR x8KN@vJEGY0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:19:48 FR0000120578 82.5000 EUR 49 XPAR x8KN@vJEHJr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:18:21 FR0000120578 82.4500 EUR 49 XPAR x8KN@vJEUOr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:15:51 FR0000120578 82.4500 EUR 4 XPAR x8KN@vJESU0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:15:51 FR0000120578 82.4500 EUR 44 XPAR x8KN@vJESUC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:13:50 FR0000120578 82.4200 EUR 22 XPAR x8KN@vJEQ$7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:13:50 FR0000120578 82.4200 EUR 24 XPAR x8KN@vJEQ$9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:11:46 FR0000120578 82.4400 EUR 46 XPAR x8KN@vJERVd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:10:41 FR0000120578 82.4400 EUR 47 XPAR x8KN@vJEO9j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:08:22 FR0000120578 82.4300 EUR 46 XPAR x8KN@vJE6op MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:06:11 FR0000120578 82.4500 EUR 48 XPAR x8KN@vJE7IA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:04:13 FR0000120578 82.3500 EUR 52 XPAR x8KN@vJE5sa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:04:13 FR0000120578 82.3500 EUR 3 XPAR x8KN@vJE5sY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:02:26 FR0000120578 82.3700 EUR 3 XPAR x8KN@vJE25q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:02:26 FR0000120578 82.3700 EUR 52 XPAR x8KN@vJE25s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 12:00:55 FR0000120578 82.3600 EUR 56 XPAR x8KN@vJE37W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:58:21 FR0000120578 82.3400 EUR 56 XPAR x8KN@vJE1nF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:56:42 FR0000120578 82.3400 EUR 59 XPAR x8KN@vJEE$i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:54:40 FR0000120578 82.3200 EUR 44 XPAR x8KN@vJEF8q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:52:54 FR0000120578 82.3200 EUR 72 XPAR x8KN@vJECTf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:49:21 FR0000120578 82.3100 EUR 45 XPAR x8KN@vJEBgf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:47:30 FR0000120578 82.3200 EUR 46 XPAR x8KN@vJE8FV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:45:13 FR0000120578 82.2900 EUR 70 XPAR x8KN@vJFsmu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:42:42 FR0000120578 82.2900 EUR 4 XPAR x8KN@vJFqbj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:42:42 FR0000120578 82.2900 EUR 4 XPAR x8KN@vJFqbl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:42:42 FR0000120578 82.2900 EUR 39 XPAR x8KN@vJFqbn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:40:37 FR0000120578 82.2400 EUR 49 XPAR x8KN@vJFrxl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:38:38 FR0000120578 82.2500 EUR 47 XPAR x8KN@vJFoQV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:36:46 FR0000120578 82.2600 EUR 5 XPAR x8KN@vJFms3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:36:46 FR0000120578 82.2600 EUR 22 XPAR x8KN@vJFms5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:36:46 FR0000120578 82.2600 EUR 26 XPAR x8KN@vJFms7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:35:06 FR0000120578 82.2700 EUR 33 XPAR x8KN@vJFnvs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:35:06 FR0000120578 82.2700 EUR 11 XPAR x8KN@vJFnvu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:33:15 FR0000120578 82.2700 EUR 1 XPAR x8KN@vJF@A8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:33:15 FR0000120578 82.2700 EUR 44 XPAR x8KN@vJF@AA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:33:15 FR0000120578 82.2700 EUR 6 XPAR x8KN@vJF@AC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:30:30 FR0000120578 82.2800 EUR 33 XPAR x8KN@vJFyR6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:29:35 FR0000120578 82.3100 EUR 26 XPAR x8KN@vJFzFp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:28:28 FR0000120578 82.3300 EUR 68 XPAR x8KN@vJFwoP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:28:09 FR0000120578 82.3100 EUR 5 XPAR x8KN@vJFw49 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:25:35 FR0000120578 82.3200 EUR 55 XPAR x8KN@vJFukY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:23:57 FR0000120578 82.3600 EUR 56 XPAR x8KN@vJFvxY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:22:12 FR0000120578 82.3600 EUR 56 XPAR x8KN@vJFc7f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:19:54 FR0000120578 82.3600 EUR 54 XPAR x8KN@vJFaXV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:18:35 FR0000120578 82.3600 EUR 10 XPAR x8KN@vJFaOA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:18:35 FR0000120578 82.3600 EUR 44 XPAR x8KN@vJFaOC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:16:01 FR0000120578 82.3900 EUR 19 XPAR x8KN@vJFZWN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:16:01 FR0000120578 82.3900 EUR 60 XPAR x8KN@vJFZWP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:13:37 FR0000120578 82.3900 EUR 53 XPAR x8KN@vJFWVI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:11:07 FR0000120578 82.3600 EUR 7 XPAR x8KN@vJFkNo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:11:07 FR0000120578 82.3600 EUR 45 XPAR x8KN@vJFkNq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:09:00 FR0000120578 82.3500 EUR 50 XPAR x8KN@vJFinq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:07:25 FR0000120578 82.3800 EUR 50 XPAR x8KN@vJFjFB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:05:03 FR0000120578 82.3600 EUR 35 XPAR x8KN@vJFh5s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:05:03 FR0000120578 82.3600 EUR 18 XPAR x8KN@vJFh5u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:03:10 FR0000120578 82.4100 EUR 25 XPAR x8KN@vJFeBE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:03:10 FR0000120578 82.4100 EUR 11 XPAR x8KN@vJFeBG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:02:09 FR0000120578 82.4100 EUR 44 XPAR x8KN@vJFfuO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 11:00:02 FR0000120578 82.4200 EUR 52 XPAR x8KN@vJFNra MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:58:12 FR0000120578 82.4000 EUR 52 XPAR x8KN@vJFKJe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:56:15 FR0000120578 82.2800 EUR 36 XPAR x8KN@vJFI$8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:55:07 FR0000120578 82.2800 EUR 44 XPAR x8KN@vJFJz5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:53:16 FR0000120578 82.2800 EUR 54 XPAR x8KN@vJFGV4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:51:35 FR0000120578 82.3300 EUR 55 XPAR x8KN@vJFU$1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:49:13 FR0000120578 82.3100 EUR 55 XPAR x8KN@vJFStw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:47:13 FR0000120578 82.3900 EUR 46 XPAR x8KN@vJFTEu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:45:27 FR0000120578 82.4100 EUR 44 XPAR x8KN@vJFRsq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:45:27 FR0000120578 82.4100 EUR 2 XPAR x8KN@vJFRso MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:45:27 FR0000120578 82.4100 EUR 55 XPAR x8KN@vJFRs5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:45:27 FR0000120578 82.4100 EUR 4 XPAR x8KN@vJFRsQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:43:55 FR0000120578 82.3900 EUR 5 XPAR x8KN@vJFOxR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:41:41 FR0000120578 82.3600 EUR 61 XPAR x8KN@vJF6iv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:39:45 FR0000120578 82.3400 EUR 44 XPAR x8KN@vJF7P@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:38:09 FR0000120578 82.3500 EUR 53 XPAR x8KN@vJF5iK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:36:00 FR0000120578 82.3400 EUR 54 XPAR x8KN@vJF2PY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:33:26 FR0000120578 82.3900 EUR 56 XPAR x8KN@vJF1r3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:31:41 FR0000120578 82.3800 EUR 50 XPAR x8KN@vJFEKW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:31:41 FR0000120578 82.3800 EUR 5 XPAR x8KN@vJFELU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:29:47 FR0000120578 82.4000 EUR 51 XPAR x8KN@vJFCAo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:27:37 FR0000120578 82.3300 EUR 50 XPAR x8KN@vJFAGC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:26:04 FR0000120578 82.3700 EUR 53 XPAR x8KN@vJF8Xb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:24:20 FR0000120578 82.3300 EUR 28 XPAR x8KN@vJF9yj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:24:20 FR0000120578 82.3300 EUR 28 XPAR x8KN@vJF9yl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:21:58 FR0000120578 82.2800 EUR 32 XPAR x8KN@vJ8tef MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:21:58 FR0000120578 82.2800 EUR 17 XPAR x8KN@vJ8teh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:21:58 FR0000120578 82.2800 EUR 7 XPAR x8KN@vJ8tej MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:19:51 FR0000120578 82.2700 EUR 57 XPAR x8KN@vJ8rY$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:18:21 FR0000120578 82.2500 EUR 58 XPAR x8KN@vJ8ouK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:16:20 FR0000120578 82.2300 EUR 61 XPAR x8KN@vJ8mYW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:14:33 FR0000120578 82.2000 EUR 61 XPAR x8KN@vJ8nyS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:11:52 FR0000120578 82.2200 EUR 63 XPAR x8KN@vJ8$DL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:10:02 FR0000120578 82.1900 EUR 62 XPAR x8KN@vJ8zcB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:07:57 FR0000120578 82.2500 EUR 62 XPAR x8KN@vJ8w9A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:06:00 FR0000120578 82.2500 EUR 10 XPAR x8KN@vJ8utZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:06:00 FR0000120578 82.2500 EUR 55 XPAR x8KN@vJ8utb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:04:19 FR0000120578 82.2500 EUR 9 XPAR x8KN@vJ8vVH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:04:19 FR0000120578 82.2500 EUR 8 XPAR x8KN@vJ8vVJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:04:19 FR0000120578 82.2500 EUR 10 XPAR x8KN@vJ8vVL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:04:19 FR0000120578 82.2500 EUR 9 XPAR x8KN@vJ8vVN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:03:40 FR0000120578 82.2300 EUR 37 XPAR x8KN@vJ8cEu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:02:23 FR0000120578 82.2000 EUR 25 XPAR x8KN@vJ8dPN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:02:23 FR0000120578 82.2000 EUR 11 XPAR x8KN@vJ8dPP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:01:06 FR0000120578 82.1800 EUR 36 XPAR x8KN@vJ8aP3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:00:10 FR0000120578 82.1800 EUR 26 XPAR x8KN@vJ8b38 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 10:00:10 FR0000120578 82.1800 EUR 28 XPAR x8KN@vJ8b3C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:58:19 FR0000120578 82.1700 EUR 2 XPAR x8KN@vJ8Zi3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:58:18 FR0000120578 82.1800 EUR 46 XPAR x8KN@vJ8ZlZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:58:14 FR0000120578 82.1800 EUR 18 XPAR x8KN@vJ8Zkh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:56:23 FR0000120578 82.2300 EUR 58 XPAR x8KN@vJ8W1e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:54:36 FR0000120578 82.2200 EUR 63 XPAR x8KN@vJ8X32 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:52:36 FR0000120578 82.2400 EUR 20 XPAR x8KN@vJ8kAm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:52:36 FR0000120578 82.2400 EUR 44 XPAR x8KN@vJ8kAo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:50:23 FR0000120578 82.2200 EUR 64 XPAR x8KN@vJ8it6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:48:23 FR0000120578 82.2300 EUR 55 XPAR x8KN@vJ8jK$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:48:23 FR0000120578 82.2300 EUR 10 XPAR x8KN@vJ8jKz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:47:05 FR0000120578 82.2800 EUR 66 XPAR x8KN@vJ8gMU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:44:25 FR0000120578 82.2000 EUR 68 XPAR x8KN@vJ8erK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:42:20 FR0000120578 82.1200 EUR 68 XPAR x8KN@vJ8f7$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:40:20 FR0000120578 82.1500 EUR 65 XPAR x8KN@vJ8MHg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:38:26 FR0000120578 82.2200 EUR 62 XPAR x8KN@vJ8Kf0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:36:25 FR0000120578 82.2900 EUR 3 XPAR x8KN@vJ8L4g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:36:25 FR0000120578 82.2900 EUR 58 XPAR x8KN@vJ8L4i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:34:38 FR0000120578 82.4200 EUR 40 XPAR x8KN@vJ8IH1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:33:57 FR0000120578 82.4400 EUR 2 XPAR x8KN@vJ8Jt$ MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:33:57 FR0000120578 82.4400 EUR 21 XPAR x8KN@vJ8Jt1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:33:57 FR0000120578 82.4400 EUR 12 XPAR x8KN@vJ8Jt3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:33:29 FR0000120578 82.4300 EUR 7 XPAR x8KN@vJ8J5C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:32:28 FR0000120578 82.4400 EUR 41 XPAR x8KN@vJ8GlJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:31:30 FR0000120578 82.4500 EUR 42 XPAR x8KN@vJ8GAu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:30:47 FR0000120578 82.4500 EUR 8 XPAR x8KN@vJ8Hg8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:30:47 FR0000120578 82.4500 EUR 33 XPAR x8KN@vJ8HgA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:29:45 FR0000120578 82.4100 EUR 37 XPAR x8KN@vJ8HUR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:28:42 FR0000120578 82.4300 EUR 37 XPAR x8KN@vJ8UvG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:27:39 FR0000120578 82.4300 EUR 38 XPAR x8KN@vJ8Vcd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:26:41 FR0000120578 82.5000 EUR 37 XPAR x8KN@vJ8V4F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:25:39 FR0000120578 82.4600 EUR 75 XPAR x8KN@vJ8SWx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:23:57 FR0000120578 82.4300 EUR 39 XPAR x8KN@vJ8Ti4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:22:52 FR0000120578 82.3600 EUR 41 XPAR x8KN@vJ8TUi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:21:48 FR0000120578 82.4100 EUR 37 XPAR x8KN@vJ8QF3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:21:04 FR0000120578 82.4200 EUR 37 XPAR x8KN@vJ8RqX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:19:46 FR0000120578 82.4400 EUR 44 XPAR x8KN@vJ8OoD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:17:59 FR0000120578 82.5000 EUR 2 XPAR x8KN@vJ8Pm4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:17:59 FR0000120578 82.5000 EUR 11 XPAR x8KN@vJ8Pm6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:17:59 FR0000120578 82.5000 EUR 33 XPAR x8KN@vJ8Pm8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:17:59 FR0000120578 82.5100 EUR 46 XPAR x8KN@vJ8PmL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:17:08 FR0000120578 82.4700 EUR 45 XPAR x8KN@vJ8P8L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:15:57 FR0000120578 82.4500 EUR 46 XPAR x8KN@vJ865c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:14:55 FR0000120578 82.4200 EUR 47 XPAR x8KN@vJ87nB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:14:06 FR0000120578 82.4500 EUR 47 XPAR x8KN@vJ878u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:12:53 FR0000120578 82.4100 EUR 12 XPAR x8KN@vJ84wl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:12:53 FR0000120578 82.4100 EUR 34 XPAR x8KN@vJ84wn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:11:55 FR0000120578 82.4200 EUR 47 XPAR x8KN@vJ85Z8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:10:50 FR0000120578 82.4000 EUR 47 XPAR x8KN@vJ85KN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:09:57 FR0000120578 82.4000 EUR 48 XPAR x8KN@vJ82tr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:08:10 FR0000120578 82.4600 EUR 58 XPAR x8KN@vJ83s8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:08:10 FR0000120578 82.4700 EUR 58 XPAR x8KN@vJ83sE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:06:55 FR0000120578 82.4000 EUR 49 XPAR x8KN@vJ80i8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:06:55 FR0000120578 82.4000 EUR 17 XPAR x8KN@vJ80iA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:05:55 FR0000120578 82.4300 EUR 65 XPAR x8KN@vJ80UB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:04:59 FR0000120578 82.4200 EUR 65 XPAR x8KN@vJ8137 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:03:28 FR0000120578 82.4600 EUR 77 XPAR x8KN@vJ8FZC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:03:28 FR0000120578 82.4700 EUR 82 XPAR x8KN@vJ8FZI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:02:12 FR0000120578 82.4200 EUR 77 XPAR x8KN@vJ8CeF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:01:07 FR0000120578 82.4100 EUR 18 XPAR x8KN@vJ8DmZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:01:07 FR0000120578 82.4100 EUR 72 XPAR x8KN@vJ8Dma MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:01:07 FR0000120578 82.4200 EUR 40 XPAR x8KN@vJ8Dmn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:01:07 FR0000120578 82.4200 EUR 38 XPAR x8KN@vJ8Dmp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 26/06/25 09:01:07 FR0000120578 82.4200 EUR 38 XPAR x8KN@vJ8Dmr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:27:03 FR0000120578 82.3400 EUR 17 XPAR x8KN@pVe7X$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:27:02 FR0000120578 82.3400 EUR 58 XPAR x8KN@pVe7Zl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:26:11 FR0000120578 82.3000 EUR 74 XPAR x8KN@pVe7UU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:25:47 FR0000120578 82.2600 EUR 23 XPAR x8KN@pVe49W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:25:45 FR0000120578 82.2600 EUR 31 XPAR x8KN@pVe48g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:25:16 FR0000120578 82.2600 EUR 45 XPAR x8KN@pVe5rM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:25:02 FR0000120578 82.2300 EUR 55 XPAR x8KN@pVe5D0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:24:56 FR0000120578 82.2400 EUR 60 XPAR x8KN@pVe5MT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:24:56 FR0000120578 82.2500 EUR 15 XPAR x8KN@pVe5Hj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:24:56 FR0000120578 82.2500 EUR 113 XPAR x8KN@pVe5Hl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:22:54 FR0000120578 82.2300 EUR 63 XPAR x8KN@pVe1ct MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:22:53 FR0000120578 82.2300 EUR 94 XPAR x8KN@pVe1cD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:21:35 FR0000120578 82.2200 EUR 61 XPAR x8KN@pVeFX4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:20:58 FR0000120578 82.2300 EUR 41 XPAR x8KN@pVeClc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:20:37 FR0000120578 82.2400 EUR 44 XPAR x8KN@pVeCEh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:20:15 FR0000120578 82.2700 EUR 42 XPAR x8KN@pVeDmO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:19:53 FR0000120578 82.2800 EUR 59 XPAR x8KN@pVeAbN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:19:18 FR0000120578 82.2700 EUR 69 XPAR x8KN@pVeAIj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:18:42 FR0000120578 82.2800 EUR 37 XPAR x8KN@pVeB2b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:18:37 FR0000120578 82.2700 EUR 62 XPAR x8KN@pVeB9Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:17:31 FR0000120578 82.3000 EUR 19 XPAR x8KN@pVe9o@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:17:31 FR0000120578 82.3000 EUR 20 XPAR x8KN@pVe9o0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:17:08 FR0000120578 82.2900 EUR 52 XPAR x8KN@pVe9Hg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:16:36 FR0000120578 82.2800 EUR 38 XPAR x8KN@pVfs5t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:16:09 FR0000120578 82.2800 EUR 2 XPAR x8KN@pVftXA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:16:09 FR0000120578 82.2800 EUR 37 XPAR x8KN@pVftXC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:15:45 FR0000120578 82.2800 EUR 3 XPAR x8KN@pVftDj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:15:45 FR0000120578 82.2800 EUR 3 XPAR x8KN@pVftDl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:15:45 FR0000120578 82.2800 EUR 33 XPAR x8KN@pVftDn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:15:22 FR0000120578 82.2800 EUR 33 XPAR x8KN@pVfqll MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:15:22 FR0000120578 82.2800 EUR 19 XPAR x8KN@pVfqln MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:14:52 FR0000120578 82.2700 EUR 75 XPAR x8KN@pVfqQS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:14:04 FR0000120578 82.2700 EUR 60 XPAR x8KN@pVfoi6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:13:22 FR0000120578 82.3100 EUR 36 XPAR x8KN@pVfpcS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:12:59 FR0000120578 82.3100 EUR 36 XPAR x8KN@pVfpAp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:12:04 FR0000120578 82.2800 EUR 48 XPAR x8KN@pVfnrE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:12:04 FR0000120578 82.2900 EUR 48 XPAR x8KN@pVfnrK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:11:28 FR0000120578 82.2900 EUR 36 XPAR x8KN@pVf@YR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:11:10 FR0000120578 82.3000 EUR 48 XPAR x8KN@pVf@wM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:10:34 FR0000120578 82.2700 EUR 48 XPAR x8KN@pVf$x6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:10:04 FR0000120578 82.2700 EUR 47 XPAR x8KN@pVfyqx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:09:53 FR0000120578 82.2700 EUR 9 XPAR x8KN@pVfywO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:09:53 FR0000120578 82.2700 EUR 33 XPAR x8KN@pVfywQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:09:53 FR0000120578 82.2700 EUR 15 XPAR x8KN@pVfywS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:08:51 FR0000120578 82.2600 EUR 44 XPAR x8KN@pVfzOS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:08:20 FR0000120578 82.2600 EUR 5 XPAR x8KN@pVfwFm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:08:20 FR0000120578 82.2600 EUR 44 XPAR x8KN@pVfwFo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:07:50 FR0000120578 82.2600 EUR 40 XPAR x8KN@pVfxuf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:07:19 FR0000120578 82.2700 EUR 44 XPAR x8KN@pVfulk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:06:42 FR0000120578 82.2800 EUR 44 XPAR x8KN@pVfuPY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:06:11 FR0000120578 82.2900 EUR 45 XPAR x8KN@pVfv86 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:05:40 FR0000120578 82.3000 EUR 55 XPAR x8KN@pVfc@2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:05:01 FR0000120578 82.3100 EUR 4 XPAR x8KN@pVfd0v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:05:01 FR0000120578 82.3100 EUR 40 XPAR x8KN@pVfd0x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:04:51 FR0000120578 82.3000 EUR 28 XPAR x8KN@pVfdKw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:04:38 FR0000120578 82.3000 EUR 59 XPAR x8KN@pVfdPI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:03:20 FR0000120578 82.2900 EUR 6 XPAR x8KN@pVfbCf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:03:20 FR0000120578 82.2900 EUR 4 XPAR x8KN@pVfbCZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:03:20 FR0000120578 82.3000 EUR 10 XPAR x8KN@pVfbF9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:03:20 FR0000120578 82.3000 EUR 33 XPAR x8KN@pVfbFB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:02:46 FR0000120578 82.3000 EUR 64 XPAR x8KN@pVfY7G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:01:54 FR0000120578 82.2800 EUR 43 XPAR x8KN@pVfZUz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:01:21 FR0000120578 82.2800 EUR 5 XPAR x8KN@pVfWMT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:01:21 FR0000120578 82.2800 EUR 48 XPAR x8KN@pVfWHb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:00:44 FR0000120578 82.3000 EUR 43 XPAR x8KN@pVfXOd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:00:14 FR0000120578 82.3200 EUR 4 XPAR x8KN@pVfkRt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 17:00:14 FR0000120578 82.3200 EUR 39 XPAR x8KN@pVfkRv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:59:38 FR0000120578 82.3400 EUR 9 XPAR x8KN@pVfiiw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:59:38 FR0000120578 82.3400 EUR 44 XPAR x8KN@pVfii6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:59:02 FR0000120578 82.3500 EUR 4 XPAR x8KN@pVfjsQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:59:02 FR0000120578 82.3500 EUR 38 XPAR x8KN@pVfjsS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:58:30 FR0000120578 82.3600 EUR 3 XPAR x8KN@pVfgaO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:58:30 FR0000120578 82.3600 EUR 11 XPAR x8KN@pVfgaQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:58:30 FR0000120578 82.3600 EUR 34 XPAR x8KN@pVfgaS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:58:30 FR0000120578 82.3600 EUR 14 XPAR x8KN@pVfgaU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:57:48 FR0000120578 82.3600 EUR 55 XPAR x8KN@pVfhdo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:57:02 FR0000120578 82.3500 EUR 1 XPAR x8KN@pVfeeM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:57:02 FR0000120578 82.3500 EUR 66 XPAR x8KN@pVfeeO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:57:02 FR0000120578 82.3500 EUR 18 XPAR x8KN@pVfeeQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:55:52 FR0000120578 82.3600 EUR 43 XPAR x8KN@pVffJa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:55:23 FR0000120578 82.3700 EUR 74 XPAR x8KN@pVfMv$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:54:28 FR0000120578 82.3500 EUR 47 XPAR x8KN@pVfNOz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:54:24 FR0000120578 82.3600 EUR 58 XPAR x8KN@pVfNQU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:53:03 FR0000120578 82.3400 EUR 38 XPAR x8KN@pVfLIJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:52:27 FR0000120578 82.3700 EUR 48 XPAR x8KN@pVfIBj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:51:52 FR0000120578 82.3900 EUR 34 XPAR x8KN@pVfJ2F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:51:52 FR0000120578 82.3900 EUR 13 XPAR x8KN@pVfJ2H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:51:10 FR0000120578 82.4000 EUR 4 XPAR x8KN@pVfG7H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:51:10 FR0000120578 82.4000 EUR 16 XPAR x8KN@pVfG7J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:51:10 FR0000120578 82.4000 EUR 28 XPAR x8KN@pVfG7L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:50:28 FR0000120578 82.4100 EUR 57 XPAR x8KN@pVfHAZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:49:41 FR0000120578 82.4300 EUR 18 XPAR x8KN@pVfUUr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:49:41 FR0000120578 82.4300 EUR 41 XPAR x8KN@pVfUUt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:48:56 FR0000120578 82.4200 EUR 33 XPAR x8KN@pVfSYU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:48:25 FR0000120578 82.4700 EUR 43 XPAR x8KN@pVfSO9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:47:54 FR0000120578 82.4700 EUR 33 XPAR x8KN@pVfTAS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:47:29 FR0000120578 82.4700 EUR 15 XPAR x8KN@pVfQ$b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:47:29 FR0000120578 82.4700 EUR 33 XPAR x8KN@pVfQ$Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:46:50 FR0000120578 82.4700 EUR 13 XPAR x8KN@pVfRot MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:46:50 FR0000120578 82.4700 EUR 38 XPAR x8KN@pVfRov MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:46:45 FR0000120578 82.4700 EUR 20 XPAR x8KN@pVfRxJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:46:45 FR0000120578 82.4700 EUR 43 XPAR x8KN@pVfRxL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:45:22 FR0000120578 82.4600 EUR 9 XPAR x8KN@pVfPyk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:45:22 FR0000120578 82.4600 EUR 33 XPAR x8KN@pVfPym MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:44:48 FR0000120578 82.4600 EUR 54 XPAR x8KN@pVf6sF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:44:48 FR0000120578 82.4600 EUR 11 XPAR x8KN@pVf6sT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:44:48 FR0000120578 82.4600 EUR 65 XPAR x8KN@pVf6sV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:43:31 FR0000120578 82.4400 EUR 43 XPAR x8KN@pVf4jI MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:43:31 FR0000120578 82.4400 EUR 8 XPAR x8KN@pVf4jK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:42:19 FR0000120578 82.4200 EUR 81 XPAR x8KN@pVf5Fq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:41:29 FR0000120578 82.4200 EUR 13 XPAR x8KN@pVf2VN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:41:06 FR0000120578 82.4200 EUR 10 XPAR x8KN@pVf35@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:41:06 FR0000120578 82.4200 EUR 18 XPAR x8KN@pVf35y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:40:35 FR0000120578 82.4300 EUR 46 XPAR x8KN@pVf0qF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:39:59 FR0000120578 82.4500 EUR 38 XPAR x8KN@pVf1l1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:39:27 FR0000120578 82.4600 EUR 58 XPAR x8KN@pVf1GL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:38:35 FR0000120578 82.4600 EUR 36 XPAR x8KN@pVfFdy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:38:11 FR0000120578 82.4400 EUR 33 XPAR x8KN@pVfFux MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:37:06 FR0000120578 82.4500 EUR 38 XPAR x8KN@pVfDfD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:37:06 FR0000120578 82.4600 EUR 38 XPAR x8KN@pVfDeZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:36:35 FR0000120578 82.4300 EUR 39 XPAR x8KN@pVfAbx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:36:02 FR0000120578 82.4300 EUR 9 XPAR x8KN@pVfATg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:36:02 FR0000120578 82.4300 EUR 44 XPAR x8KN@pVfATi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:34:47 FR0000120578 82.4100 EUR 20 XPAR x8KN@pVf8Ru MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:34:47 FR0000120578 82.4100 EUR 24 XPAR x8KN@pVf8Rs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:34:47 FR0000120578 82.4100 EUR 35 XPAR x8KN@pVf8R3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:34:47 FR0000120578 82.4200 EUR 57 XPAR x8KN@pVf8RT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:33:27 FR0000120578 82.4400 EUR 36 XPAR x8KN@pVgsSm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:32:52 FR0000120578 82.4700 EUR 2 XPAR x8KN@pVgtKX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:32:52 FR0000120578 82.4700 EUR 44 XPAR x8KN@pVgtKn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:32:08 FR0000120578 82.4700 EUR 54 XPAR x8KN@pVgq9p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:31:28 FR0000120578 82.4900 EUR 55 XPAR x8KN@pVgrIV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:30:34 FR0000120578 82.5100 EUR 1 XPAR x8KN@pVgp19 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:30:34 FR0000120578 82.5100 EUR 53 XPAR x8KN@pVgp1D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:29:47 FR0000120578 82.5200 EUR 3 XPAR x8KN@pVgncg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:29:47 FR0000120578 82.5200 EUR 33 XPAR x8KN@pVgnci MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:29:25 FR0000120578 82.5400 EUR 33 XPAR x8KN@pVgn8N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:28:41 FR0000120578 82.5100 EUR 40 XPAR x8KN@pVg@V$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:28:18 FR0000120578 82.5900 EUR 44 XPAR x8KN@pVg$UW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:27:28 FR0000120578 82.6100 EUR 42 XPAR x8KN@pVgzl4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:26:47 FR0000120578 82.6600 EUR 25 XPAR x8KN@pVgwo$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:26:47 FR0000120578 82.6600 EUR 17 XPAR x8KN@pVgwo3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:26:05 FR0000120578 82.7100 EUR 43 XPAR x8KN@pVgxuF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:25:26 FR0000120578 82.7400 EUR 38 XPAR x8KN@pVguDE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:24:46 FR0000120578 82.7400 EUR 47 XPAR x8KN@pVgvMN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:24:43 FR0000120578 82.7500 EUR 66 XPAR x8KN@pVgvIv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:22:59 FR0000120578 82.6500 EUR 61 XPAR x8KN@pVgaBY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:21:36 FR0000120578 82.6600 EUR 32 XPAR x8KN@pVgYGh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:21:36 FR0000120578 82.6700 EUR 4 XPAR x8KN@pVgYGr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:21:36 FR0000120578 82.6700 EUR 55 XPAR x8KN@pVgYGt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:20:39 FR0000120578 82.6600 EUR 9 XPAR x8KN@pVgWyg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:20:39 FR0000120578 82.6600 EUR 41 XPAR x8KN@pVgWyi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:19:54 FR0000120578 82.6600 EUR 16 XPAR x8KN@pVgXC$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:19:54 FR0000120578 82.6600 EUR 25 XPAR x8KN@pVgXCx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:19:54 FR0000120578 82.6600 EUR 16 XPAR x8KN@pVgXCz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:18:30 FR0000120578 82.6000 EUR 29 XPAR x8KN@pVgifx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:18:30 FR0000120578 82.6100 EUR 6 XPAR x8KN@pVgif5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:18:30 FR0000120578 82.6100 EUR 44 XPAR x8KN@pVgif7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:18:25 FR0000120578 82.6200 EUR 57 XPAR x8KN@pVgisQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:18:03 FR0000120578 82.6200 EUR 39 XPAR x8KN@pVgjcg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:18:03 FR0000120578 82.6200 EUR 70 XPAR x8KN@pVgjci MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:17:42 FR0000120578 82.6400 EUR 69 XPAR x8KN@pVgj2B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:16:41 FR0000120578 82.6600 EUR 3 XPAR x8KN@pVghrw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:16:41 FR0000120578 82.6600 EUR 67 XPAR x8KN@pVghry MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:15:58 FR0000120578 82.6100 EUR 69 XPAR x8KN@pVge7F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:14:44 FR0000120578 82.5600 EUR 73 XPAR x8KN@pVgMgh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:14:02 FR0000120578 82.5100 EUR 60 XPAR x8KN@pVgNoS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:13:06 FR0000120578 82.5000 EUR 66 XPAR x8KN@pVgKNj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:11:45 FR0000120578 82.5100 EUR 66 XPAR x8KN@pVgICl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:11:02 FR0000120578 82.5200 EUR 66 XPAR x8KN@pVgJNM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:09:55 FR0000120578 82.5500 EUR 54 XPAR x8KN@pVgHAx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:09:01 FR0000120578 82.5100 EUR 55 XPAR x8KN@pVgVj8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:09:00 FR0000120578 82.5100 EUR 55 XPAR x8KN@pVgVlH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:07:25 FR0000120578 82.5600 EUR 42 XPAR x8KN@pVgTIi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:07:22 FR0000120578 82.5600 EUR 76 XPAR x8KN@pVgTVw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:05:52 FR0000120578 82.5200 EUR 44 XPAR x8KN@pVgO@n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:05:52 FR0000120578 82.5200 EUR 13 XPAR x8KN@pVgO@p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:04:53 FR0000120578 82.4900 EUR 5 XPAR x8KN@pVg6WO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:04:53 FR0000120578 82.5000 EUR 4 XPAR x8KN@pVg6Zb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:04:53 FR0000120578 82.5000 EUR 76 XPAR x8KN@pVg6Zd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:04:03 FR0000120578 82.4900 EUR 33 XPAR x8KN@pVg7xA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:03:19 FR0000120578 82.5100 EUR 3 XPAR x8KN@pVg4wE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:03:19 FR0000120578 82.5200 EUR 6 XPAR x8KN@pVg4wR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:03:19 FR0000120578 82.5200 EUR 54 XPAR x8KN@pVg4wT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:03:18 FR0000120578 82.5200 EUR 27 XPAR x8KN@pVg475 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:03:18 FR0000120578 82.5200 EUR 14 XPAR x8KN@pVg477 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:03:14 FR0000120578 82.5200 EUR 11 XPAR x8KN@pVg4D5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:01:52 FR0000120578 82.4800 EUR 77 XPAR x8KN@pVg3uP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 16:00:54 FR0000120578 82.5800 EUR 77 XPAR x8KN@pVg1eH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:59:56 FR0000120578 82.5800 EUR 35 XPAR x8KN@pVgEQV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:59:30 FR0000120578 82.6400 EUR 30 XPAR x8KN@pVgFVI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:59:30 FR0000120578 82.6400 EUR 9 XPAR x8KN@pVgFVK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:59:27 FR0000120578 82.6400 EUR 70 XPAR x8KN@pVgCaX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:58:02 FR0000120578 82.6200 EUR 26 XPAR x8KN@pVgA3B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:58:02 FR0000120578 82.6200 EUR 44 XPAR x8KN@pVgA3D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:57:22 FR0000120578 82.6200 EUR 70 XPAR x8KN@pVgB2t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:56:03 FR0000120578 82.6000 EUR 61 XPAR x8KN@pVhsk0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:56:03 FR0000120578 82.6000 EUR 9 XPAR x8KN@pVhsk2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:55:05 FR0000120578 82.5800 EUR 66 XPAR x8KN@pVhtJF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:54:12 FR0000120578 82.5800 EUR 38 XPAR x8KN@pVhr$2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:54:03 FR0000120578 82.5700 EUR 39 XPAR x8KN@pVhrN9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:53:02 FR0000120578 82.6900 EUR 88 XPAR x8KN@pVhpAq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:52:03 FR0000120578 82.6900 EUR 54 XPAR x8KN@pVhn3v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:50:09 FR0000120578 82.5900 EUR 9 XPAR x8KN@pVhzmB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:50:09 FR0000120578 82.5900 EUR 65 XPAR x8KN@pVhzmP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:50:09 FR0000120578 82.6000 EUR 74 XPAR x8KN@pVhzpn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:49:13 FR0000120578 82.5800 EUR 75 XPAR x8KN@pVhxf5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:48:16 FR0000120578 82.5700 EUR 68 XPAR x8KN@pVhvXz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:47:20 FR0000120578 82.5600 EUR 53 XPAR x8KN@pVhcGC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:47:12 FR0000120578 82.5500 EUR 25 XPAR x8KN@pVhdXt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:46:12 FR0000120578 82.6000 EUR 5 XPAR x8KN@pVhbi4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:46:11 FR0000120578 82.6100 EUR 76 XPAR x8KN@pVhblC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:45:09 FR0000120578 82.5800 EUR 55 XPAR x8KN@pVhZer MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:45:09 FR0000120578 82.5800 EUR 6 XPAR x8KN@pVhZet MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:44:20 FR0000120578 82.6000 EUR 11 XPAR x8KN@pVhWJi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:44:20 FR0000120578 82.6100 EUR 66 XPAR x8KN@pVhWI4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:43:15 FR0000120578 82.6100 EUR 61 XPAR x8KN@pVhkK0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:43:15 FR0000120578 82.6100 EUR 5 XPAR x8KN@pVhkK2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:42:31 FR0000120578 82.6200 EUR 66 XPAR x8KN@pVhizW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:41:29 FR0000120578 82.6300 EUR 66 XPAR x8KN@pVhgXF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:40:16 FR0000120578 82.6600 EUR 67 XPAR x8KN@pVhhKt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:39:16 FR0000120578 82.6800 EUR 71 XPAR x8KN@pVhft0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:38:26 FR0000120578 82.6900 EUR 46 XPAR x8KN@pVhMSi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:37:50 FR0000120578 82.7300 EUR 14 XPAR x8KN@pVhNMb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:37:50 FR0000120578 82.7300 EUR 14 XPAR x8KN@pVhNMX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:37:50 FR0000120578 82.7300 EUR 33 XPAR x8KN@pVhNMZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:37:38 FR0000120578 82.7200 EUR 28 XPAR x8KN@pVhKX9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:37:38 FR0000120578 82.7200 EUR 28 XPAR x8KN@pVhKXB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:35:31 FR0000120578 82.8100 EUR 27 XPAR x8KN@pVhJgJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:35:31 FR0000120578 82.8000 EUR 25 XPAR x8KN@pVhJgL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:35:31 FR0000120578 82.8000 EUR 52 XPAR x8KN@pVhJgP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:34:39 FR0000120578 82.8000 EUR 64 XPAR x8KN@pVhG@Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:34:38 FR0000120578 82.8000 EUR 55 XPAR x8KN@pVhGvh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:33:27 FR0000120578 82.7700 EUR 9 XPAR x8KN@pVhU@W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:33:27 FR0000120578 82.7700 EUR 44 XPAR x8KN@pVhU@a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:33:26 FR0000120578 82.7800 EUR 65 XPAR x8KN@pVhUvg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:32:23 FR0000120578 82.8100 EUR 3 XPAR x8KN@pVhSl1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:32:23 FR0000120578 82.8100 EUR 22 XPAR x8KN@pVhSl3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:32:23 FR0000120578 82.8100 EUR 18 XPAR x8KN@pVhSl5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:32:23 FR0000120578 82.8200 EUR 9 XPAR x8KN@pVhSkX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:32:23 FR0000120578 82.8200 EUR 56 XPAR x8KN@pVhSkZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:31:31 FR0000120578 82.8700 EUR 7 XPAR x8KN@pVhTAM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:31:31 FR0000120578 82.8700 EUR 22 XPAR x8KN@pVhTAO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:31:31 FR0000120578 82.8700 EUR 51 XPAR x8KN@pVhTAQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:30:50 FR0000120578 82.9300 EUR 66 XPAR x8KN@pVhRdQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:30:38 FR0000120578 82.9300 EUR 69 XPAR x8KN@pVhRn9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:29:27 FR0000120578 83.0700 EUR 62 XPAR x8KN@pVhPuu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:28:26 FR0000120578 83.1300 EUR 7 XPAR x8KN@pVh6MJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:28:26 FR0000120578 83.1300 EUR 78 XPAR x8KN@pVh6MN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:27:03 FR0000120578 83.1500 EUR 49 XPAR x8KN@pVh4FP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:27:03 FR0000120578 83.1500 EUR 32 XPAR x8KN@pVh4FR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:27:03 FR0000120578 83.1500 EUR 6 XPAR x8KN@pVh4Eu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:27:03 FR0000120578 83.1500 EUR 62 XPAR x8KN@pVh4Ew MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:25:38 FR0000120578 83.1500 EUR 9 XPAR x8KN@pVh2eO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:24:51 FR0000120578 83.1600 EUR 84 XPAR x8KN@pVh3qV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:22:52 FR0000120578 83.1300 EUR 4 XPAR x8KN@pVh1H7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:22:52 FR0000120578 83.1300 EUR 37 XPAR x8KN@pVh1H9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:21:52 FR0000120578 83.1200 EUR 7 XPAR x8KN@pVhERQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:21:52 FR0000120578 83.1200 EUR 33 XPAR x8KN@pVhERS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:21:27 FR0000120578 83.1200 EUR 4 XPAR x8KN@pVhFv9 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:21:27 FR0000120578 83.1200 EUR 44 XPAR x8KN@pVhFvB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:19:49 FR0000120578 83.1200 EUR 44 XPAR x8KN@pVhDt@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:18:23 FR0000120578 83.1000 EUR 33 XPAR x8KN@pVhBYb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:18:23 FR0000120578 83.1000 EUR 7 XPAR x8KN@pVhBYZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:18:22 FR0000120578 83.1000 EUR 33 XPAR x8KN@pVhBjg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:16:42 FR0000120578 83.0800 EUR 41 XPAR x8KN@pVh9Zz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:16:23 FR0000120578 83.0800 EUR 43 XPAR x8KN@pVh9@z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:14:47 FR0000120578 83.0800 EUR 39 XPAR x8KN@pVatjp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:14:47 FR0000120578 83.0800 EUR 42 XPAR x8KN@pVatjr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:13:01 FR0000120578 83.0800 EUR 42 XPAR x8KN@pVarfQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:11:54 FR0000120578 83.0800 EUR 42 XPAR x8KN@pVaozE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:10:58 FR0000120578 83.0800 EUR 42 XPAR x8KN@pVapzY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:10:07 FR0000120578 83.0600 EUR 40 XPAR x8KN@pVammn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:09:05 FR0000120578 82.9700 EUR 40 XPAR x8KN@pVanFR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:07:47 FR0000120578 82.9700 EUR 41 XPAR x8KN@pVa$Xh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:07:02 FR0000120578 82.9800 EUR 37 XPAR x8KN@pVayX2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:05:54 FR0000120578 82.9700 EUR 40 XPAR x8KN@pVazus MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:04:53 FR0000120578 83.0100 EUR 40 XPAR x8KN@pVawNB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:04:53 FR0000120578 83.0100 EUR 1 XPAR x8KN@pVawND MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:04:31 FR0000120578 83.0200 EUR 41 XPAR x8KN@pVaxiR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:03:36 FR0000120578 83.0200 EUR 9 XPAR x8KN@pVaucN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:03:36 FR0000120578 83.0200 EUR 33 XPAR x8KN@pVaucP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:02:18 FR0000120578 83.0300 EUR 41 XPAR x8KN@pVav7k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:01:20 FR0000120578 83.0400 EUR 10 XPAR x8KN@pVacBc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:01:20 FR0000120578 83.0400 EUR 60 XPAR x8KN@pVacBe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 15:01:20 FR0000120578 83.0400 EUR 9 XPAR x8KN@pVacBg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:58:58 FR0000120578 83.0400 EUR 63 XPAR x8KN@pVab0Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:57:00 FR0000120578 83.0100 EUR 64 XPAR x8KN@pVaZA5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:55:21 FR0000120578 83.0200 EUR 53 XPAR x8KN@pVaX7u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:55:21 FR0000120578 83.0200 EUR 10 XPAR x8KN@pVaX7w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:53:04 FR0000120578 83.0200 EUR 62 XPAR x8KN@pVaijH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:51:21 FR0000120578 82.9900 EUR 63 XPAR x8KN@pVajGW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:49:42 FR0000120578 83.0300 EUR 66 XPAR x8KN@pVahCd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:47:38 FR0000120578 83.0100 EUR 47 XPAR x8KN@pVafKr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:46:44 FR0000120578 82.9900 EUR 53 XPAR x8KN@pVaMJg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:45:00 FR0000120578 82.9900 EUR 3 XPAR x8KN@pVaKP@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:45:00 FR0000120578 82.9900 EUR 3 XPAR x8KN@pVaKP0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:45:00 FR0000120578 82.9900 EUR 33 XPAR x8KN@pVaKP2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:43:26 FR0000120578 83.0100 EUR 8 XPAR x8KN@pVaI1G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:43:26 FR0000120578 83.0100 EUR 45 XPAR x8KN@pVaI1I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:41:45 FR0000120578 82.9800 EUR 55 XPAR x8KN@pVaGt$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:37:18 FR0000120578 82.9800 EUR 66 XPAR x8KN@pVaTpY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:37:18 FR0000120578 82.9900 EUR 66 XPAR x8KN@pVaTpe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:35:49 FR0000120578 82.9800 EUR 55 XPAR x8KN@pVaQPe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:33:45 FR0000120578 82.9800 EUR 42 XPAR x8KN@pVaPir MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:32:04 FR0000120578 82.9900 EUR 21 XPAR x8KN@pVa6TU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:32:04 FR0000120578 83.0000 EUR 64 XPAR x8KN@pVa6St MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:29:47 FR0000120578 82.9500 EUR 50 XPAR x8KN@pVa5XQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:28:26 FR0000120578 82.9600 EUR 51 XPAR x8KN@pVa2uo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:25:36 FR0000120578 82.9700 EUR 53 XPAR x8KN@pVa1Xz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:23:33 FR0000120578 82.9500 EUR 57 XPAR x8KN@pVaFt4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:21:45 FR0000120578 82.9500 EUR 55 XPAR x8KN@pVaDl7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:19:41 FR0000120578 83.0400 EUR 52 XPAR x8KN@pVaBhT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:18:00 FR0000120578 83.0600 EUR 7 XPAR x8KN@pVa8S4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:18:00 FR0000120578 83.0600 EUR 44 XPAR x8KN@pVa8SE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:16:13 FR0000120578 83.1000 EUR 50 XPAR x8KN@pVbs73 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:13:50 FR0000120578 83.0900 EUR 28 XPAR x8KN@pVbq8h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:13:50 FR0000120578 83.0900 EUR 42 XPAR x8KN@pVbq8j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:10:55 FR0000120578 83.0900 EUR 4 XPAR x8KN@pVbpKc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:10:55 FR0000120578 83.0900 EUR 46 XPAR x8KN@pVbpKe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:08:55 FR0000120578 83.1100 EUR 61 XPAR x8KN@pVbnDg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:07:00 FR0000120578 83.1100 EUR 55 XPAR x8KN@pVb$zl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:05:09 FR0000120578 83.1200 EUR 55 XPAR x8KN@pVbzWe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:03:28 FR0000120578 83.1300 EUR 2 XPAR x8KN@pVbwDT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:03:28 FR0000120578 83.1300 EUR 55 XPAR x8KN@pVbwDV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:01:04 FR0000120578 83.1600 EUR 43 XPAR x8KN@pVbuUs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 14:00:05 FR0000120578 83.1600 EUR 40 XPAR x8KN@pVbvTA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:58:29 FR0000120578 83.1900 EUR 79 XPAR x8KN@pVbd3L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:57:51 FR0000120578 83.1900 EUR 1 XPAR x8KN@pVbas7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:55:14 FR0000120578 83.1700 EUR 44 XPAR x8KN@pVbYBn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:53:23 FR0000120578 83.2100 EUR 50 XPAR x8KN@pVbW2M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:51:06 FR0000120578 83.1800 EUR 50 XPAR x8KN@pVblhf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:49:20 FR0000120578 83.1400 EUR 66 XPAR x8KN@pVbjal MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:49:20 FR0000120578 83.1400 EUR 4 XPAR x8KN@pVbjaj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:46:30 FR0000120578 83.1400 EUR 44 XPAR x8KN@pVbh7$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:46:30 FR0000120578 83.1400 EUR 3 XPAR x8KN@pVbh71 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:44:30 FR0000120578 83.1500 EUR 53 XPAR x8KN@pVbfZ@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:42:14 FR0000120578 83.1200 EUR 44 XPAR x8KN@pVbNb3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:41:13 FR0000120578 83.1600 EUR 48 XPAR x8KN@pVbKb$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:38:40 FR0000120578 83.1500 EUR 4 XPAR x8KN@pVbIXE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:38:40 FR0000120578 83.1500 EUR 44 XPAR x8KN@pVbIXI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:36:25 FR0000120578 83.1500 EUR 48 XPAR x8KN@pVbJTi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:34:46 FR0000120578 83.1300 EUR 51 XPAR x8KN@pVbHWp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:32:40 FR0000120578 83.1300 EUR 77 XPAR x8KN@pVbUNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:30:00 FR0000120578 83.0500 EUR 50 XPAR x8KN@pVbTX8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:27:36 FR0000120578 83.0600 EUR 50 XPAR x8KN@pVbQOg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:26:07 FR0000120578 83.0500 EUR 59 XPAR x8KN@pVbOin MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:23:18 FR0000120578 83.0700 EUR 48 XPAR x8KN@pVb6$w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:23:03 FR0000120578 83.0700 EUR 9 XPAR x8KN@pVb6Et MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:21:00 FR0000120578 83.0100 EUR 47 XPAR x8KN@pVb4om MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:18:41 FR0000120578 83.0200 EUR 21 XPAR x8KN@pVb2Wm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:18:41 FR0000120578 83.0200 EUR 26 XPAR x8KN@pVb2Wo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:16:54 FR0000120578 83.0900 EUR 55 XPAR x8KN@pVb3Ax MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:15:02 FR0000120578 83.0800 EUR 64 XPAR x8KN@pVb1qB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:12:03 FR0000120578 83.0900 EUR 4 XPAR x8KN@pVbFLj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:12:03 FR0000120578 83.0900 EUR 44 XPAR x8KN@pVbFLl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:10:13 FR0000120578 83.0200 EUR 5 XPAR x8KN@pVbDhr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:10:13 FR0000120578 83.0200 EUR 44 XPAR x8KN@pVbDht MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:10:13 FR0000120578 83.0200 EUR 1 XPAR x8KN@pVbDhv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:07:51 FR0000120578 83.1100 EUR 50 XPAR x8KN@pVbBfk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:06:07 FR0000120578 83.1600 EUR 1 XPAR x8KN@pVb8Lw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:06:07 FR0000120578 83.1600 EUR 44 XPAR x8KN@pVb8Ly MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:06:07 FR0000120578 83.1600 EUR 7 XPAR x8KN@pVb8L@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:04:01 FR0000120578 83.1600 EUR 56 XPAR x8KN@pVcsLW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:02:01 FR0000120578 83.2100 EUR 57 XPAR x8KN@pVcqBc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 13:00:33 FR0000120578 83.2400 EUR 55 XPAR x8KN@pVcocw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:58:35 FR0000120578 83.2600 EUR 10 XPAR x8KN@pVcmcf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:58:35 FR0000120578 83.2600 EUR 44 XPAR x8KN@pVcmch MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:56:56 FR0000120578 83.2500 EUR 22 XPAR x8KN@pVcn3v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:56:56 FR0000120578 83.2500 EUR 59 XPAR x8KN@pVcn3x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:53:55 FR0000120578 83.2500 EUR 53 XPAR x8KN@pVcyvQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:51:15 FR0000120578 83.2500 EUR 36 XPAR x8KN@pVcwJM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:48:40 FR0000120578 83.2700 EUR 42 XPAR x8KN@pVcvXV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:48:40 FR0000120578 83.2800 EUR 42 XPAR x8KN@pVcvWf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:47:34 FR0000120578 83.2800 EUR 36 XPAR x8KN@pVccb1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:46:16 FR0000120578 83.2900 EUR 52 XPAR x8KN@pVcdaz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:43:25 FR0000120578 83.3700 EUR 10 XPAR x8KN@pVcb@n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:43:25 FR0000120578 83.3700 EUR 44 XPAR x8KN@pVcb@r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:42:06 FR0000120578 83.4300 EUR 78 XPAR x8KN@pVcYwv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:38:52 FR0000120578 83.4000 EUR 8 XPAR x8KN@pVcWQU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:38:52 FR0000120578 83.4000 EUR 33 XPAR x8KN@pVcXbW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:38:52 FR0000120578 83.4000 EUR 8 XPAR x8KN@pVcXbY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:36:36 FR0000120578 83.4400 EUR 78 XPAR x8KN@pVckSY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:33:53 FR0000120578 83.3900 EUR 83 XPAR x8KN@pVcjn6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:31:00 FR0000120578 83.2800 EUR 60 XPAR x8KN@pVch8K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:28:54 FR0000120578 83.2800 EUR 44 XPAR x8KN@pVcfz$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:26:40 FR0000120578 83.2600 EUR 50 XPAR x8KN@pVcNf8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:24:43 FR0000120578 83.3000 EUR 16 XPAR x8KN@pVcKVf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:24:43 FR0000120578 83.3000 EUR 43 XPAR x8KN@pVcKVh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:22:57 FR0000120578 83.2900 EUR 67 XPAR x8KN@pVcIxH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:22:01 FR0000120578 83.2900 EUR 57 XPAR x8KN@pVcJzo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:19:20 FR0000120578 83.2800 EUR 50 XPAR x8KN@pVcHAC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:17:00 FR0000120578 83.3200 EUR 56 XPAR x8KN@pVcVHV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:14:52 FR0000120578 83.3600 EUR 37 XPAR x8KN@pVcTLs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:14:03 FR0000120578 83.3800 EUR 33 XPAR x8KN@pVcQ3$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:14:03 FR0000120578 83.3800 EUR 10 XPAR x8KN@pVcQ31 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:12:29 FR0000120578 83.3800 EUR 54 XPAR x8KN@pVcOap MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:09:57 FR0000120578 83.4600 EUR 35 XPAR x8KN@pVc6wo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:09:15 FR0000120578 83.4600 EUR 44 XPAR x8KN@pVc7Xn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:07:09 FR0000120578 83.4700 EUR 52 XPAR x8KN@pVc5l6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:05:47 FR0000120578 83.5200 EUR 62 XPAR x8KN@pVc29f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:03:15 FR0000120578 83.5300 EUR 65 XPAR x8KN@pVc1XH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 12:01:00 FR0000120578 83.4900 EUR 65 XPAR x8KN@pVcFtB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:59:30 FR0000120578 83.4700 EUR 65 XPAR x8KN@pVcCAk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:57:18 FR0000120578 83.4800 EUR 45 XPAR x8KN@pVcA2Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:55:50 FR0000120578 83.4500 EUR 70 XPAR x8KN@pVc8Wl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:55:39 FR0000120578 83.4500 EUR 1 XPAR x8KN@pVc8fX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:54:22 FR0000120578 83.4600 EUR 10 XPAR x8KN@pVc9vp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:54:20 FR0000120578 83.4600 EUR 61 XPAR x8KN@pVc9xA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:51:28 FR0000120578 83.4700 EUR 55 XPAR x8KN@pVdqq@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:49:19 FR0000120578 83.4600 EUR 51 XPAR x8KN@pVdolD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:45:16 FR0000120578 83.4800 EUR 55 XPAR x8KN@pVd@k@ MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:45:16 FR0000120578 83.4900 EUR 55 XPAR x8KN@pVd@k4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:43:59 FR0000120578 83.4900 EUR 83 XPAR x8KN@pVd$5a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:41:06 FR0000120578 83.4300 EUR 56 XPAR x8KN@pVdweu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:38:30 FR0000120578 83.4600 EUR 46 XPAR x8KN@pVduP6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:36:45 FR0000120578 83.4900 EUR 12 XPAR x8KN@pVdc7$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:36:45 FR0000120578 83.5000 EUR 57 XPAR x8KN@pVdc7B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:34:35 FR0000120578 83.5000 EUR 71 XPAR x8KN@pVda0c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:34:35 FR0000120578 83.5000 EUR 15 XPAR x8KN@pVda0e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:32:21 FR0000120578 83.5100 EUR 57 XPAR x8KN@pVdYxR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:29:31 FR0000120578 83.5100 EUR 64 XPAR x8KN@pVdXaG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:27:39 FR0000120578 83.5200 EUR 7 XPAR x8KN@pVdk2U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:27:39 FR0000120578 83.5200 EUR 33 XPAR x8KN@pVdkDW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:25:10 FR0000120578 83.5200 EUR 58 XPAR x8KN@pVdjbX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:25:10 FR0000120578 83.5300 EUR 67 XPAR x8KN@pVdjbh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:23:06 FR0000120578 83.5000 EUR 1 XPAR x8KN@pVdhnJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:23:06 FR0000120578 83.5000 EUR 66 XPAR x8KN@pVdhnL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:21:21 FR0000120578 83.4700 EUR 42 XPAR x8KN@pVdeV9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:20:04 FR0000120578 83.4600 EUR 55 XPAR x8KN@pVdMlk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:17:45 FR0000120578 83.4800 EUR 64 XPAR x8KN@pVdK3X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:15:48 FR0000120578 83.4200 EUR 4 XPAR x8KN@pVdIpi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:15:48 FR0000120578 83.4200 EUR 33 XPAR x8KN@pVdIpk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:15:06 FR0000120578 83.4400 EUR 44 XPAR x8KN@pVdJXB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:12:05 FR0000120578 83.4100 EUR 25 XPAR x8KN@pVdUpW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:12:05 FR0000120578 83.4100 EUR 20 XPAR x8KN@pVdUpY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:12:05 FR0000120578 83.4200 EUR 1 XPAR x8KN@pVdUpg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:12:05 FR0000120578 83.4200 EUR 44 XPAR x8KN@pVdUpi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:10:15 FR0000120578 83.4000 EUR 17 XPAR x8KN@pVdSYy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:10:15 FR0000120578 83.4100 EUR 61 XPAR x8KN@pVdSY5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:08:00 FR0000120578 83.3900 EUR 55 XPAR x8KN@pVdQcf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:06:31 FR0000120578 83.4000 EUR 35 XPAR x8KN@pVdRmh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:06:02 FR0000120578 83.4000 EUR 62 XPAR x8KN@pVdRTd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:03:05 FR0000120578 83.4400 EUR 7 XPAR x8KN@pVd6CV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:03:05 FR0000120578 83.4400 EUR 11 XPAR x8KN@pVd6FX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:03:05 FR0000120578 83.4400 EUR 44 XPAR x8KN@pVd6FZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 11:01:00 FR0000120578 83.4900 EUR 55 XPAR x8KN@pVd4Bo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:59:13 FR0000120578 83.5300 EUR 7 XPAR x8KN@pVd253 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:59:13 FR0000120578 83.5400 EUR 61 XPAR x8KN@pVd24h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:57:23 FR0000120578 83.5300 EUR 5 XPAR x8KN@pVd0gg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:57:23 FR0000120578 83.5300 EUR 55 XPAR x8KN@pVd0gi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:55:11 FR0000120578 83.5200 EUR 79 XPAR x8KN@pVdEq2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:53:24 FR0000120578 83.5400 EUR 32 XPAR x8KN@pVdFUz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:49:55 FR0000120578 83.6100 EUR 55 XPAR x8KN@pVdAS5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:49:55 FR0000120578 83.6200 EUR 55 XPAR x8KN@pVdASB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:49:54 FR0000120578 83.6200 EUR 63 XPAR x8KN@pVdAVZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:46:31 FR0000120578 83.6500 EUR 62 XPAR x8KN@pVWsa8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:44:17 FR0000120578 83.6300 EUR 5 XPAR x8KN@pVWqi1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:44:17 FR0000120578 83.6300 EUR 55 XPAR x8KN@pVWqi3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:42:48 FR0000120578 83.6500 EUR 61 XPAR x8KN@pVWr01 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:40:28 FR0000120578 83.6300 EUR 33 XPAR x8KN@pVWp71 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:40:28 FR0000120578 83.6400 EUR 58 XPAR x8KN@pVWp74 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:37:43 FR0000120578 83.6000 EUR 7 XPAR x8KN@pVW@e@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:37:43 FR0000120578 83.6000 EUR 11 XPAR x8KN@pVW@e0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:37:43 FR0000120578 83.6000 EUR 44 XPAR x8KN@pVW@e2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:35:40 FR0000120578 83.5900 EUR 64 XPAR x8KN@pVWyl2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:33:56 FR0000120578 83.5900 EUR 65 XPAR x8KN@pVWzT8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:31:58 FR0000120578 83.5900 EUR 66 XPAR x8KN@pVWx21 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:29:34 FR0000120578 83.6600 EUR 58 XPAR x8KN@pVWcg2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:27:38 FR0000120578 83.6500 EUR 59 XPAR x8KN@pVWayw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:25:55 FR0000120578 83.6300 EUR 6 XPAR x8KN@pVWYpc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:25:55 FR0000120578 83.6300 EUR 55 XPAR x8KN@pVWYpe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:23:46 FR0000120578 83.6500 EUR 66 XPAR x8KN@pVWWwU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:22:06 FR0000120578 83.6800 EUR 65 XPAR x8KN@pVWkqk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:18:48 FR0000120578 83.7500 EUR 35 XPAR x8KN@pVWjxZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:18:48 FR0000120578 83.7600 EUR 35 XPAR x8KN@pVWjxf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:18:22 FR0000120578 83.7800 EUR 44 XPAR x8KN@pVWjM$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:18:22 FR0000120578 83.7800 EUR 2 XPAR x8KN@pVWjMx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:18:22 FR0000120578 83.7800 EUR 22 XPAR x8KN@pVWjMz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:16:08 FR0000120578 83.7300 EUR 2 XPAR x8KN@pVWhOT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:16:08 FR0000120578 83.7300 EUR 33 XPAR x8KN@pVWhOV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:15:00 FR0000120578 83.7400 EUR 4 XPAR x8KN@pVWft2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:15:00 FR0000120578 83.7400 EUR 4 XPAR x8KN@pVWft4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:15:00 FR0000120578 83.7400 EUR 66 XPAR x8KN@pVWft9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:12:58 FR0000120578 83.7000 EUR 33 XPAR x8KN@pVWN5C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:11:48 FR0000120578 83.7100 EUR 36 XPAR x8KN@pVWKNf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:10:58 FR0000120578 83.8200 EUR 7 XPAR x8KN@pVWLAv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:10:58 FR0000120578 83.8200 EUR 22 XPAR x8KN@pVWLAx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:10:58 FR0000120578 83.8200 EUR 7 XPAR x8KN@pVWLAz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:09:53 FR0000120578 83.8500 EUR 37 XPAR x8KN@pVWIVn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:08:50 FR0000120578 83.9100 EUR 36 XPAR x8KN@pVWJON MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:08:50 FR0000120578 83.9200 EUR 36 XPAR x8KN@pVWJOT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:07:21 FR0000120578 83.9200 EUR 6 XPAR x8KN@pVWH$j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:07:21 FR0000120578 83.9200 EUR 22 XPAR x8KN@pVWH$l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:07:21 FR0000120578 83.9200 EUR 9 XPAR x8KN@pVWH$n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:06:00 FR0000120578 83.8900 EUR 35 XPAR x8KN@pVWUO6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:04:57 FR0000120578 83.9500 EUR 1 XPAR x8KN@pVWSel MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:04:56 FR0000120578 83.9600 EUR 39 XPAR x8KN@pVWSgu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:04:37 FR0000120578 83.9700 EUR 4 XPAR x8KN@pVWSuP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:04:37 FR0000120578 83.9700 EUR 39 XPAR x8KN@pVWSuR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:03:35 FR0000120578 83.9800 EUR 42 XPAR x8KN@pVWTIH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:02:27 FR0000120578 83.9100 EUR 9 XPAR x8KN@pVWRsq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:02:27 FR0000120578 83.9100 EUR 33 XPAR x8KN@pVWRss MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:01:14 FR0000120578 83.8900 EUR 42 XPAR x8KN@pVWORh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 10:00:30 FR0000120578 83.8800 EUR 39 XPAR x8KN@pVWPVt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:59:33 FR0000120578 83.7500 EUR 68 XPAR x8KN@pVW7mH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:57:15 FR0000120578 83.7500 EUR 3 XPAR x8KN@pVW2kQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:57:15 FR0000120578 83.7500 EUR 3 XPAR x8KN@pVW2kS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:57:15 FR0000120578 83.7500 EUR 31 XPAR x8KN@pVW2kU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:56:37 FR0000120578 83.7500 EUR 33 XPAR x8KN@pVW2NY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:55:19 FR0000120578 83.7500 EUR 33 XPAR x8KN@pVW0j9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:54:09 FR0000120578 83.7400 EUR 7 XPAR x8KN@pVW1EK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:54:09 FR0000120578 83.7400 EUR 31 XPAR x8KN@pVW1EO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:53:08 FR0000120578 83.7600 EUR 56 XPAR x8KN@pVWE9O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:50:36 FR0000120578 83.6800 EUR 58 XPAR x8KN@pVWD$m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:50:36 FR0000120578 83.6900 EUR 3 XPAR x8KN@pVWD$4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:50:36 FR0000120578 83.6900 EUR 11 XPAR x8KN@pVWD$6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:50:36 FR0000120578 83.6900 EUR 44 XPAR x8KN@pVWD$8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:47:25 FR0000120578 83.6200 EUR 59 XPAR x8KN@pVW9jq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:47:25 FR0000120578 83.6200 EUR 10 XPAR x8KN@pVW9js MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:47:25 FR0000120578 83.6300 EUR 1 XPAR x8KN@pVW9j0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:47:25 FR0000120578 83.6300 EUR 55 XPAR x8KN@pVW9j2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:45:25 FR0000120578 83.5600 EUR 7 XPAR x8KN@pVXt0g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:45:25 FR0000120578 83.5700 EUR 38 XPAR x8KN@pVXt0w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:44:30 FR0000120578 83.6100 EUR 45 XPAR x8KN@pVXqJz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:43:24 FR0000120578 83.6200 EUR 33 XPAR x8KN@pVXrVG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:42:19 FR0000120578 83.5700 EUR 40 XPAR x8KN@pVXplG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:41:26 FR0000120578 83.5800 EUR 39 XPAR x8KN@pVXmZJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:40:55 FR0000120578 83.5800 EUR 39 XPAR x8KN@pVXm81 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:39:35 FR0000120578 83.5700 EUR 36 XPAR x8KN@pVX@hV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:38:25 FR0000120578 83.6000 EUR 36 XPAR x8KN@pVX$32 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:37:26 FR0000120578 83.6300 EUR 36 XPAR x8KN@pVXyEw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:36:30 FR0000120578 83.7000 EUR 35 XPAR x8KN@pVXzLE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:35:29 FR0000120578 83.7900 EUR 36 XPAR x8KN@pVXwRl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:34:31 FR0000120578 83.7800 EUR 47 XPAR x8KN@pVXuc4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:33:29 FR0000120578 83.7600 EUR 48 XPAR x8KN@pVXvg$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:32:45 FR0000120578 83.8400 EUR 47 XPAR x8KN@pVXcaW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:31:42 FR0000120578 83.8100 EUR 48 XPAR x8KN@pVXdlv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:30:37 FR0000120578 83.8200 EUR 47 XPAR x8KN@pVXaur MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:30:00 FR0000120578 83.8400 EUR 7 XPAR x8KN@pVXbnq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:30:00 FR0000120578 83.8400 EUR 31 XPAR x8KN@pVXbns MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:30:00 FR0000120578 83.8400 EUR 7 XPAR x8KN@pVXbnx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:28:45 FR0000120578 83.7600 EUR 43 XPAR x8KN@pVXY3M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:27:40 FR0000120578 83.7400 EUR 44 XPAR x8KN@pVXZFW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:27:17 FR0000120578 83.7300 EUR 44 XPAR x8KN@pVXWaa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:25:42 FR0000120578 83.7300 EUR 43 XPAR x8KN@pVXX2U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:23:48 FR0000120578 83.7400 EUR 47 XPAR x8KN@pVXl3O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:23:48 FR0000120578 83.7500 EUR 47 XPAR x8KN@pVXl2z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:22:45 FR0000120578 83.7500 EUR 47 XPAR x8KN@pVXi2S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:21:51 FR0000120578 83.7300 EUR 78 XPAR x8KN@pVXjDt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:20:02 FR0000120578 83.6700 EUR 17 XPAR x8KN@pVXh8w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:20:01 FR0000120578 83.6800 EUR 52 XPAR x8KN@pVXhGh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:18:44 FR0000120578 83.6600 EUR 42 XPAR x8KN@pVXeOM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:18:00 FR0000120578 83.6700 EUR 38 XPAR x8KN@pVXfBi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:17:57 FR0000120578 83.6600 EUR 31 XPAR x8KN@pVXfJ5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:16:53 FR0000120578 83.6800 EUR 61 XPAR x8KN@pVXMJs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:15:57 FR0000120578 83.6600 EUR 78 XPAR x8KN@pVXNJe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:14:15 FR0000120578 83.6300 EUR 27 XPAR x8KN@pVXLgS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:14:15 FR0000120578 83.6400 EUR 55 XPAR x8KN@pVXLrt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:13:16 FR0000120578 83.6400 EUR 55 XPAR x8KN@pVXIcF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:11:59 FR0000120578 83.6300 EUR 61 XPAR x8KN@pVXJf0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:10:50 FR0000120578 83.5900 EUR 49 XPAR x8KN@pVXGtF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:09:56 FR0000120578 83.5800 EUR 26 XPAR x8KN@pVXHs1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:09:56 FR0000120578 83.5800 EUR 65 XPAR x8KN@pVXHs3 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:08:28 FR0000120578 83.5600 EUR 36 XPAR x8KN@pVXUMg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:08:25 FR0000120578 83.5700 EUR 56 XPAR x8KN@pVXUGW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:07:05 FR0000120578 83.6000 EUR 11 XPAR x8KN@pVXSYQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:07:05 FR0000120578 83.6000 EUR 38 XPAR x8KN@pVXSYS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:07:03 FR0000120578 83.6100 EUR 57 XPAR x8KN@pVXSlr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:05:00 FR0000120578 83.6700 EUR 38 XPAR x8KN@pVXQhQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:05:00 FR0000120578 83.6800 EUR 6 XPAR x8KN@pVXQgb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:05:00 FR0000120578 83.6800 EUR 26 XPAR x8KN@pVXQgd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:05:00 FR0000120578 83.6800 EUR 6 XPAR x8KN@pVXQgf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:05:00 FR0000120578 83.6900 EUR 59 XPAR x8KN@pVXQgn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:04:07 FR0000120578 83.7400 EUR 90 XPAR x8KN@pVXRd8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:04:07 FR0000120578 83.7500 EUR 135 XPAR x8KN@pVXRdF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:01:07 FR0000120578 83.8100 EUR 82 XPAR x8KN@pVX7kP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:01:07 FR0000120578 83.8300 EUR 123 XPAR x8KN@pVX7fb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 25/06/25 09:01:07 FR0000120578 83.8200 EUR 82 XPAR x8KN@pVX7fZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:27:13 FR0000120578 83.7700 EUR 44 XPAR x8KNzDAuxNc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:27:05 FR0000120578 83.7800 EUR 44 XPAR x8KNzDAuxJv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:26:50 FR0000120578 83.7900 EUR 65 XPAR x8KNzDAuxPK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:26:39 FR0000120578 83.7800 EUR 93 XPAR x8KNzDAuucH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:26:13 FR0000120578 83.7800 EUR 96 XPAR x8KNzDAuuzZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:25:46 FR0000120578 83.7900 EUR 167 XPAR x8KNzDAuuJN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:24:41 FR0000120578 83.7600 EUR 53 XPAR x8KNzDAuv6p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:24:41 FR0000120578 83.7700 EUR 77 XPAR x8KNzDAuv6t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:24:41 FR0000120578 83.7800 EUR 213 XPAR x8KNzDAuv6x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:23:06 FR0000120578 83.7700 EUR 1 XPAR x8KNzDAuc2m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:23:06 FR0000120578 83.7700 EUR 70 XPAR x8KNzDAuc2o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:22:32 FR0000120578 83.7700 EUR 48 XPAR x8KNzDAudYl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:22:16 FR0000120578 83.7800 EUR 62 XPAR x8KNzDAudpV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:22:09 FR0000120578 83.7800 EUR 81 XPAR x8KNzDAudu5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:21:51 FR0000120578 83.7800 EUR 109 XPAR x8KNzDAudMm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:20:50 FR0000120578 83.7900 EUR 40 XPAR x8KNzDAua5F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:20:49 FR0000120578 83.8000 EUR 64 XPAR x8KNzDAua4$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:20:16 FR0000120578 83.8300 EUR 40 XPAR x8KNzDAuaV$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:20:01 FR0000120578 83.8500 EUR 60 XPAR x8KNzDAubc6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:19:28 FR0000120578 83.8500 EUR 36 XPAR x8KNzDAubmb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:19:28 FR0000120578 83.8600 EUR 36 XPAR x8KNzDAubmh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:19:17 FR0000120578 83.8800 EUR 67 XPAR x8KNzDAubuj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:19:14 FR0000120578 83.8900 EUR 66 XPAR x8KNzDAubxd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:19:14 FR0000120578 83.8900 EUR 34 XPAR x8KNzDAubxf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:18:33 FR0000120578 83.8600 EUR 89 XPAR x8KNzDAubJa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:17:54 FR0000120578 83.8700 EUR 60 XPAR x8KNzDAuYtY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:17:16 FR0000120578 83.8700 EUR 60 XPAR x8KNzDAuY6h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:17:11 FR0000120578 83.8700 EUR 60 XPAR x8KNzDAuY2d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:17:11 FR0000120578 83.8700 EUR 4 XPAR x8KNzDAuY2Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:16:30 FR0000120578 83.8700 EUR 3 XPAR x8KNzDAuYV1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:16:30 FR0000120578 83.8700 EUR 52 XPAR x8KNzDAuYV3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:16:12 FR0000120578 83.8700 EUR 42 XPAR x8KNzDAuZce MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:15:55 FR0000120578 83.8600 EUR 26 XPAR x8KNzDAuZls MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:15:55 FR0000120578 83.8600 EUR 11 XPAR x8KNzDAuZlu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:15:40 FR0000120578 83.8600 EUR 6 XPAR x8KNzDAuZqb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:15:40 FR0000120578 83.8600 EUR 41 XPAR x8KNzDAuZqd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:15:25 FR0000120578 83.8600 EUR 56 XPAR x8KNzDAuZyi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:15:02 FR0000120578 83.8400 EUR 43 XPAR x8KNzDAuZ3R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:15:02 FR0000120578 83.8500 EUR 65 XPAR x8KNzDAuZ3T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:14:22 FR0000120578 83.8600 EUR 63 XPAR x8KNzDAuZU9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:13:54 FR0000120578 83.8400 EUR 82 XPAR x8KNzDAuWhn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:13:22 FR0000120578 83.8700 EUR 8 XPAR x8KNzDAuW5G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:13:22 FR0000120578 83.8700 EUR 44 XPAR x8KNzDAuW5I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:13:21 FR0000120578 83.8800 EUR 67 XPAR x8KNzDAuW4f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:12:33 FR0000120578 83.8800 EUR 7 XPAR x8KNzDAuWTi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:12:33 FR0000120578 83.8800 EUR 49 XPAR x8KNzDAuWTo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:12:11 FR0000120578 83.8600 EUR 12 XPAR x8KNzDAuXcb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:12:11 FR0000120578 83.8600 EUR 25 XPAR x8KNzDAuXcd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:11:57 FR0000120578 83.8800 EUR 63 XPAR x8KNzDAuXl6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:11:50 FR0000120578 83.8900 EUR 86 XPAR x8KNzDAuXhs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:11:48 FR0000120578 83.8800 EUR 162 XPAR x8KNzDAuXrJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:11:30 FR0000120578 83.8700 EUR 109 XPAR x8KNzDAuX$9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:11:16 FR0000120578 83.8600 EUR 11 XPAR x8KNzDAuXxD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:10:18 FR0000120578 83.8000 EUR 11 XPAR x8KNzDAuXOb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:10:18 FR0000120578 83.8000 EUR 27 XPAR x8KNzDAuXOd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:10:14 FR0000120578 83.7700 EUR 82 XPAR x8KNzDAuXQ4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:08:50 FR0000120578 83.7700 EUR 59 XPAR x8KNzDAukCQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:08:02 FR0000120578 83.7900 EUR 21 XPAR x8KNzDAukP3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:08:02 FR0000120578 83.8000 EUR 80 XPAR x8KNzDAukPA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:07:00 FR0000120578 83.8100 EUR 80 XPAR x8KNzDAul9$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:06:00 FR0000120578 83.8300 EUR 80 XPAR x8KNzDAuijz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:04:57 FR0000120578 83.8100 EUR 3 XPAR x8KNzDAui19 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:04:57 FR0000120578 83.8100 EUR 22 XPAR x8KNzDAui1B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:04:57 FR0000120578 83.8100 EUR 56 XPAR x8KNzDAui1D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:03:55 FR0000120578 83.8100 EUR 75 XPAR x8KNzDAuiTc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:03:07 FR0000120578 83.8300 EUR 77 XPAR x8KNzDAujl6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:02:14 FR0000120578 83.8100 EUR 26 XPAR x8KNzDAujxe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:02:14 FR0000120578 83.8100 EUR 52 XPAR x8KNzDAujxg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:00:57 FR0000120578 83.7800 EUR 77 XPAR x8KNzDAujQL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 17:00:04 FR0000120578 83.7000 EUR 77 XPAR x8KNzDAugvd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:59:01 FR0000120578 83.7100 EUR 76 XPAR x8KNzDAuhZ5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:57:58 FR0000120578 83.7500 EUR 75 XPAR x8KNzDAuhxs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:57:07 FR0000120578 83.7400 EUR 52 XPAR x8KNzDAuhHX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:57:07 FR0000120578 83.7400 EUR 16 XPAR x8KNzDAuhMV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:56:05 FR0000120578 83.7900 EUR 24 XPAR x8KNzDAuerW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:56:05 FR0000120578 83.7900 EUR 16 XPAR x8KNzDAuegS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:56:05 FR0000120578 83.7900 EUR 28 XPAR x8KNzDAuegU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:56:05 FR0000120578 83.7900 EUR 80 XPAR x8KNzDAuerd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:56:05 FR0000120578 83.7900 EUR 11 XPAR x8KNzDAuerf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:55:58 FR0000120578 83.8000 EUR 136 XPAR x8KNzDAuesk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:52:08 FR0000120578 83.8100 EUR 79 XPAR x8KNzDAufIz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:51:09 FR0000120578 83.8300 EUR 33 XPAR x8KNzDAuMoa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:51:09 FR0000120578 83.8300 EUR 26 XPAR x8KNzDAuMoc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:50:29 FR0000120578 83.8800 EUR 59 XPAR x8KNzDAuM92 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:49:14 FR0000120578 83.8700 EUR 57 XPAR x8KNzDAuNkt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:49:14 FR0000120578 83.8700 EUR 69 XPAR x8KNzDAuNkF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:48:15 FR0000120578 83.8700 EUR 6 XPAR x8KNzDAuN2q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:48:15 FR0000120578 83.8700 EUR 55 XPAR x8KNzDAuN2s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:46:50 FR0000120578 83.9100 EUR 49 XPAR x8KNzDAuKqM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:46:46 FR0000120578 83.9200 EUR 10 XPAR x8KNzDAuKnR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:46:46 FR0000120578 83.9200 EUR 65 XPAR x8KNzDAuKnT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:45:12 FR0000120578 83.9100 EUR 73 XPAR x8KNzDAuKPZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:44:31 FR0000120578 83.9500 EUR 90 XPAR x8KNzDAuLnT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:42:50 FR0000120578 83.9700 EUR 5 XPAR x8KNzDAuLQV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:42:50 FR0000120578 83.9700 EUR 39 XPAR x8KNzDAuIbW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:42:50 FR0000120578 83.9700 EUR 54 XPAR x8KNzDAuIbj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:42:50 FR0000120578 83.9800 EUR 38 XPAR x8KNzDAuIbl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:42:50 FR0000120578 83.9800 EUR 42 XPAR x8KNzDAuIbn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:40:19 FR0000120578 83.9300 EUR 25 XPAR x8KNzDAuJf9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:40:19 FR0000120578 83.9300 EUR 7 XPAR x8KNzDAuJfB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:40:19 FR0000120578 83.9300 EUR 15 XPAR x8KNzDAuJfD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:40:19 FR0000120578 83.9300 EUR 20 XPAR x8KNzDAuJfF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:39:24 FR0000120578 83.9300 EUR 70 XPAR x8KNzDAuJ2I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:38:20 FR0000120578 83.9400 EUR 70 XPAR x8KNzDAuGYy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:37:20 FR0000120578 83.9200 EUR 69 XPAR x8KNzDAuG0L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:36:22 FR0000120578 83.9100 EUR 64 XPAR x8KNzDAuHc7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:35:27 FR0000120578 83.8300 EUR 50 XPAR x8KNzDAuH4@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:35:24 FR0000120578 83.8400 EUR 4 XPAR x8KNzDAuH6$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:35:24 FR0000120578 83.8400 EUR 23 XPAR x8KNzDAuH61 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:35:24 FR0000120578 83.8400 EUR 28 XPAR x8KNzDAuH63 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:34:11 FR0000120578 83.9000 EUR 45 XPAR x8KNzDAuUkS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:33:54 FR0000120578 83.8900 EUR 29 XPAR x8KNzDAuUpd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:33:54 FR0000120578 83.8900 EUR 28 XPAR x8KNzDAuUpf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:32:41 FR0000120578 83.8800 EUR 66 XPAR x8KNzDAuUJG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:31:33 FR0000120578 83.8500 EUR 65 XPAR x8KNzDAuVsG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:31:23 FR0000120578 83.8600 EUR 92 XPAR x8KNzDAuVpT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:29:06 FR0000120578 83.8600 EUR 45 XPAR x8KNzDAuS@Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:28:59 FR0000120578 83.8700 EUR 77 XPAR x8KNzDAuS7d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:27:30 FR0000120578 83.8100 EUR 19 XPAR x8KNzDAuThn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:27:30 FR0000120578 83.8100 EUR 8 XPAR x8KNzDAuThp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:27:30 FR0000120578 83.8100 EUR 4 XPAR x8KNzDAuThr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:26:38 FR0000120578 83.8200 EUR 21 XPAR x8KNzDAuTBw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:26:38 FR0000120578 83.8200 EUR 27 XPAR x8KNzDAuTB@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:26:38 FR0000120578 83.8200 EUR 24 XPAR x8KNzDAuTB0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:25:17 FR0000120578 83.8400 EUR 12 XPAR x8KNzDAuQ19 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:25:17 FR0000120578 83.8400 EUR 37 XPAR x8KNzDAuQ1B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:25:17 FR0000120578 83.8500 EUR 40 XPAR x8KNzDAuQ1N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:24:28 FR0000120578 83.8600 EUR 40 XPAR x8KNzDAuRrs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:23:50 FR0000120578 83.8200 EUR 42 XPAR x8KNzDAuR4k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:22:40 FR0000120578 83.7800 EUR 63 XPAR x8KNzDAuOZv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:21:40 FR0000120578 83.8000 EUR 62 XPAR x8KNzDAuO4$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:21:07 FR0000120578 83.8100 EUR 62 XPAR x8KNzDAuO9x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:19:47 FR0000120578 83.7900 EUR 66 XPAR x8KNzDAuPpd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:18:37 FR0000120578 83.7800 EUR 67 XPAR x8KNzDAuPUk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:17:45 FR0000120578 83.8300 EUR 67 XPAR x8KNzDAu6@6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:16:41 FR0000120578 83.8500 EUR 33 XPAR x8KNzDAu6RS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:16:41 FR0000120578 83.8500 EUR 11 XPAR x8KNzDAu6QB MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:16:41 FR0000120578 83.8500 EUR 28 XPAR x8KNzDAu6QD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:15:51 FR0000120578 83.8700 EUR 44 XPAR x8KNzDAu7zn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:15:51 FR0000120578 83.8700 EUR 19 XPAR x8KNzDAu7zt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:14:44 FR0000120578 83.8700 EUR 59 XPAR x8KNzDAu4aH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:14:39 FR0000120578 83.8800 EUR 44 XPAR x8KNzDAu4Z2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:13:46 FR0000120578 83.8700 EUR 25 XPAR x8KNzDAu4v6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:13:05 FR0000120578 83.8800 EUR 70 XPAR x8KNzDAu4Lt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:11:57 FR0000120578 83.8700 EUR 4 XPAR x8KNzDAu5pL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:11:57 FR0000120578 83.8700 EUR 55 XPAR x8KNzDAu5pN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:10:45 FR0000120578 83.8400 EUR 4 XPAR x8KNzDAu5QA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:10:45 FR0000120578 83.8400 EUR 8 XPAR x8KNzDAu5QC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:10:45 FR0000120578 83.8400 EUR 25 XPAR x8KNzDAu5QE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:10:45 FR0000120578 83.8400 EUR 27 XPAR x8KNzDAu5QG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:09:51 FR0000120578 83.8500 EUR 67 XPAR x8KNzDAu2Fd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:08:47 FR0000120578 83.8400 EUR 8 XPAR x8KNzDAu324 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:08:47 FR0000120578 83.8400 EUR 59 XPAR x8KNzDAu326 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:08:04 FR0000120578 83.8800 EUR 32 XPAR x8KNzDAu0kJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:08:04 FR0000120578 83.8800 EUR 8 XPAR x8KNzDAu0kL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:08:04 FR0000120578 83.8800 EUR 45 XPAR x8KNzDAu0kN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:06:52 FR0000120578 83.8800 EUR 23 XPAR x8KNzDAu1jI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:06:52 FR0000120578 83.8800 EUR 27 XPAR x8KNzDAu1jK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:06:03 FR0000120578 83.8500 EUR 19 XPAR x8KNzDAu1B8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:06:03 FR0000120578 83.8500 EUR 26 XPAR x8KNzDAu1BA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:06:03 FR0000120578 83.8500 EUR 22 XPAR x8KNzDAu1BC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:05:15 FR0000120578 83.8400 EUR 72 XPAR x8KNzDAuEY7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:03:59 FR0000120578 83.8300 EUR 54 XPAR x8KNzDAuFb@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:03:14 FR0000120578 83.8500 EUR 91 XPAR x8KNzDAuFqp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:03:07 FR0000120578 83.8400 EUR 7 XPAR x8KNzDAuFp2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:02:06 FR0000120578 83.8400 EUR 76 XPAR x8KNzDAuCcs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:01:01 FR0000120578 83.7900 EUR 76 XPAR x8KNzDAuCKk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 16:00:01 FR0000120578 83.7600 EUR 73 XPAR x8KNzDAuAXB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:59:24 FR0000120578 83.7500 EUR 13 XPAR x8KNzDAuBbj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:59:24 FR0000120578 83.7500 EUR 55 XPAR x8KNzDAuBbl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:58:01 FR0000120578 83.7400 EUR 69 XPAR x8KNzDAuBTF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:57:00 FR0000120578 83.7400 EUR 5 XPAR x8KNzDAu81o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:57:00 FR0000120578 83.7400 EUR 66 XPAR x8KNzDAu81q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:56:06 FR0000120578 83.7800 EUR 66 XPAR x8KNzDAu9ju MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:55:03 FR0000120578 83.8100 EUR 70 XPAR x8KNzDAu93a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:54:16 FR0000120578 83.7700 EUR 69 XPAR x8KNzDAu9OL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:53:04 FR0000120578 83.7300 EUR 70 XPAR x8KNzDAvsCO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:52:08 FR0000120578 83.7100 EUR 32 XPAR x8KNzDAvtZo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:52:08 FR0000120578 83.7100 EUR 38 XPAR x8KNzDAvtZq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:51:16 FR0000120578 83.7100 EUR 69 XPAR x8KNzDAvtu6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:50:09 FR0000120578 83.7400 EUR 71 XPAR x8KNzDAvqcK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:49:22 FR0000120578 83.8600 EUR 75 XPAR x8KNzDAvq5l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:48:12 FR0000120578 83.8700 EUR 50 XPAR x8KNzDAvqUu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:48:12 FR0000120578 83.8700 EUR 24 XPAR x8KNzDAvqUw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:47:13 FR0000120578 83.8300 EUR 77 XPAR x8KNzDAvrpA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:45:11 FR0000120578 83.8000 EUR 70 XPAR x8KNzDAvosW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:45:11 FR0000120578 83.8000 EUR 2 XPAR x8KNzDAvotU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:45:11 FR0000120578 83.8100 EUR 72 XPAR x8KNzDAvosc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:44:24 FR0000120578 83.8500 EUR 20 XPAR x8KNzDAvo39 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:44:24 FR0000120578 83.8500 EUR 45 XPAR x8KNzDAvo3B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:43:16 FR0000120578 83.8400 EUR 10 XPAR x8KNzDAvpad MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:43:16 FR0000120578 83.8400 EUR 44 XPAR x8KNzDAvpaf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:43:16 FR0000120578 83.8400 EUR 11 XPAR x8KNzDAvpah MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:42:18 FR0000120578 83.8600 EUR 65 XPAR x8KNzDAvpxq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:41:29 FR0000120578 83.9100 EUR 65 XPAR x8KNzDAvpJD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:40:25 FR0000120578 83.8900 EUR 66 XPAR x8KNzDAvmeW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:39:31 FR0000120578 83.9200 EUR 71 XPAR x8KNzDAvm1K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:38:32 FR0000120578 83.8700 EUR 71 XPAR x8KNzDAvnaa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:37:23 FR0000120578 83.8600 EUR 6 XPAR x8KNzDAvn5i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:37:23 FR0000120578 83.8600 EUR 22 XPAR x8KNzDAvn5k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:37:23 FR0000120578 83.8600 EUR 43 XPAR x8KNzDAvn5m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:36:30 FR0000120578 83.8800 EUR 63 XPAR x8KNzDAvnIb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:36:30 FR0000120578 83.8800 EUR 8 XPAR x8KNzDAvnId MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:35:22 FR0000120578 83.8400 EUR 58 XPAR x8KNzDAv@za MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:35:22 FR0000120578 83.8400 EUR 5 XPAR x8KNzDAv@zc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:35:22 FR0000120578 83.8400 EUR 9 XPAR x8KNzDAv@zY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:34:35 FR0000120578 83.7900 EUR 13 XPAR x8KNzDAv@K8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:34:35 FR0000120578 83.7900 EUR 13 XPAR x8KNzDAv@KA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:34:35 FR0000120578 83.7900 EUR 17 XPAR x8KNzDAv@KC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:34:21 FR0000120578 83.7700 EUR 7 XPAR x8KNzDAv@Tn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:34:21 FR0000120578 83.7700 EUR 55 XPAR x8KNzDAv@Tp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:33:36 FR0000120578 83.7800 EUR 77 XPAR x8KNzDAv$gE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:32:40 FR0000120578 83.6900 EUR 2 XPAR x8KNzDAv$A3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:32:40 FR0000120578 83.6900 EUR 66 XPAR x8KNzDAv$A5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:32:39 FR0000120578 83.7000 EUR 61 XPAR x8KNzDAv$L6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:31:35 FR0000120578 83.6700 EUR 47 XPAR x8KNzDAvysP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:31:26 FR0000120578 83.6700 EUR 7 XPAR x8KNzDAvyzR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:31:26 FR0000120578 83.6700 EUR 55 XPAR x8KNzDAvyzT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:30:40 FR0000120578 83.7500 EUR 62 XPAR x8KNzDAvyKw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:29:52 FR0000120578 83.7800 EUR 10 XPAR x8KNzDAvzq1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:29:52 FR0000120578 83.7800 EUR 33 XPAR x8KNzDAvzq3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:29:50 FR0000120578 83.7900 EUR 3 XPAR x8KNzDAvzt1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:29:50 FR0000120578 83.7900 EUR 3 XPAR x8KNzDAvzt3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:29:50 FR0000120578 83.7900 EUR 55 XPAR x8KNzDAvzt5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:28:36 FR0000120578 83.7500 EUR 82 XPAR x8KNzDAvzDx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:27:05 FR0000120578 83.6800 EUR 15 XPAR x8KNzDAvwa@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:27:05 FR0000120578 83.6800 EUR 22 XPAR x8KNzDAvwa0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:27:05 FR0000120578 83.6800 EUR 60 XPAR x8KNzDAvwa7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:25:35 FR0000120578 83.7100 EUR 60 XPAR x8KNzDAvwow MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:25:00 FR0000120578 83.7400 EUR 42 XPAR x8KNzDAvwFc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:23:42 FR0000120578 83.7300 EUR 7 XPAR x8KNzDAvxdg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:23:42 FR0000120578 83.7300 EUR 33 XPAR x8KNzDAvxdi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:23:04 FR0000120578 83.7700 EUR 3 XPAR x8KNzDAvxec MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:23:04 FR0000120578 83.7700 EUR 4 XPAR x8KNzDAvxee MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:23:04 FR0000120578 83.7700 EUR 33 XPAR x8KNzDAvxeg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:21:47 FR0000120578 83.7500 EUR 39 XPAR x8KNzDAvx77 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:20:55 FR0000120578 83.8000 EUR 40 XPAR x8KNzDAvxAP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:19:50 FR0000120578 83.8000 EUR 40 XPAR x8KNzDAvuaq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:18:58 FR0000120578 83.8400 EUR 14 XPAR x8KNzDAvuhW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:18:58 FR0000120578 83.8400 EUR 25 XPAR x8KNzDAvuhY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:17:42 FR0000120578 83.8200 EUR 6 XPAR x8KNzDAvuxX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:17:42 FR0000120578 83.8200 EUR 33 XPAR x8KNzDAvuxZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:16:52 FR0000120578 83.8700 EUR 47 XPAR x8KNzDAvuDD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:16:52 FR0000120578 83.8700 EUR 32 XPAR x8KNzDAvuDF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:14:42 FR0000120578 83.8400 EUR 40 XPAR x8KNzDAvvnd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:14:04 FR0000120578 83.8200 EUR 41 XPAR x8KNzDAvv3m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:13:04 FR0000120578 83.8700 EUR 41 XPAR x8KNzDAvvGL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:11:57 FR0000120578 83.8500 EUR 40 XPAR x8KNzDAvcYy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:10:47 FR0000120578 83.8400 EUR 10 XPAR x8KNzDAvcn7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:10:47 FR0000120578 83.8400 EUR 31 XPAR x8KNzDAvcn9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:09:57 FR0000120578 83.8500 EUR 78 XPAR x8KNzDAvcwc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:07:50 FR0000120578 83.7800 EUR 55 XPAR x8KNzDAvcOk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:06:52 FR0000120578 83.7900 EUR 1 XPAR x8KNzDAvdkH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:06:52 FR0000120578 83.7900 EUR 22 XPAR x8KNzDAvdkL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:06:02 FR0000120578 83.7900 EUR 5 XPAR x8KNzDAvdog MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:06:02 FR0000120578 83.7900 EUR 33 XPAR x8KNzDAvdoi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:06:02 FR0000120578 83.7900 EUR 1 XPAR x8KNzDAvdon MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:05:08 FR0000120578 83.8000 EUR 4 XPAR x8KNzDAvdDj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:05:08 FR0000120578 83.8000 EUR 35 XPAR x8KNzDAvdDn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:03:58 FR0000120578 83.7800 EUR 40 XPAR x8KNzDAvabk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:03:04 FR0000120578 83.8000 EUR 39 XPAR x8KNzDAvagW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:02:00 FR0000120578 83.8500 EUR 40 XPAR x8KNzDAva7s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:01:25 FR0000120578 83.9000 EUR 40 XPAR x8KNzDAvaF0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 15:00:04 FR0000120578 83.9300 EUR 67 XPAR x8KNzDAvbao MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:58:21 FR0000120578 83.9600 EUR 63 XPAR x8KNzDAvbmM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:56:51 FR0000120578 83.9600 EUR 56 XPAR x8KNzDAvbEr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:54:42 FR0000120578 83.9600 EUR 64 XPAR x8KNzDAvYXg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:54:13 FR0000120578 83.9600 EUR 4 XPAR x8KNzDAvYiE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:52:26 FR0000120578 83.9900 EUR 3 XPAR x8KNzDAvYwk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:52:26 FR0000120578 83.9900 EUR 3 XPAR x8KNzDAvYwm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:52:26 FR0000120578 83.9900 EUR 55 XPAR x8KNzDAvYwo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:50:25 FR0000120578 83.9100 EUR 64 XPAR x8KNzDAvYJV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:48:22 FR0000120578 83.9600 EUR 29 XPAR x8KNzDAvZvJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:48:22 FR0000120578 83.9600 EUR 36 XPAR x8KNzDAvZvL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:46:22 FR0000120578 83.9400 EUR 65 XPAR x8KNzDAvZGf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:44:49 FR0000120578 83.9500 EUR 61 XPAR x8KNzDAvWWk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:42:53 FR0000120578 83.9500 EUR 61 XPAR x8KNzDAvWwC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:40:23 FR0000120578 83.9500 EUR 59 XPAR x8KNzDAvWQL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:38:49 FR0000120578 83.9100 EUR 59 XPAR x8KNzDAvXpx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:36:34 FR0000120578 83.9400 EUR 63 XPAR x8KNzDAvXVo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:34:48 FR0000120578 83.8900 EUR 59 XPAR x8KNzDAvkq6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:32:27 FR0000120578 83.8900 EUR 33 XPAR x8KNzDAvkL8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:32:27 FR0000120578 83.8900 EUR 28 XPAR x8KNzDAvkLA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:30:28 FR0000120578 83.9200 EUR 55 XPAR x8KNzDAvlo0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:28:56 FR0000120578 83.9200 EUR 30 XPAR x8KNzDAvlLV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:28:56 FR0000120578 83.9200 EUR 20 XPAR x8KNzDAvlKX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:26:50 FR0000120578 83.9500 EUR 7 XPAR x8KNzDAvirU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:26:50 FR0000120578 83.9500 EUR 42 XPAR x8KNzDAviqe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:24:32 FR0000120578 83.9500 EUR 54 XPAR x8KNzDAvi9j MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:22:55 FR0000120578 83.9100 EUR 55 XPAR x8KNzDAvjb1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:20:51 FR0000120578 83.9500 EUR 52 XPAR x8KNzDAvjwK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:18:48 FR0000120578 83.9400 EUR 55 XPAR x8KNzDAvjJJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:17:06 FR0000120578 83.9600 EUR 44 XPAR x8KNzDAvgeK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:15:11 FR0000120578 84.0300 EUR 2 XPAR x8KNzDAvgEG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:15:11 FR0000120578 84.0300 EUR 44 XPAR x8KNzDAvgEI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:12:44 FR0000120578 84.0500 EUR 41 XPAR x8KNzDAvhhv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:09:08 FR0000120578 84.0700 EUR 53 XPAR x8KNzDAveiz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:09:08 FR0000120578 84.0800 EUR 60 XPAR x8KNzDAvei7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:06:56 FR0000120578 83.9900 EUR 49 XPAR x8KNzDAve38 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:05:15 FR0000120578 83.9700 EUR 60 XPAR x8KNzDAveUx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:03:55 FR0000120578 83.9800 EUR 22 XPAR x8KNzDAvflE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:02:07 FR0000120578 83.9800 EUR 55 XPAR x8KNzDAvf7n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 14:00:03 FR0000120578 83.9700 EUR 51 XPAR x8KNzDAvfP$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:58:12 FR0000120578 84.0000 EUR 49 XPAR x8KNzDAvMtp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:56:41 FR0000120578 84.0000 EUR 49 XPAR x8KNzDAvMDH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:54:26 FR0000120578 83.9900 EUR 50 XPAR x8KNzDAvNZN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:52:50 FR0000120578 83.9900 EUR 27 XPAR x8KNzDAvNuW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:52:50 FR0000120578 83.9900 EUR 22 XPAR x8KNzDAvNvU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:50:26 FR0000120578 83.9400 EUR 48 XPAR x8KNzDAvNIp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:48:52 FR0000120578 83.8800 EUR 4 XPAR x8KNzDAvKf4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:48:52 FR0000120578 83.8800 EUR 44 XPAR x8KNzDAvKf6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:47:03 FR0000120578 83.8700 EUR 48 XPAR x8KNzDAvK4O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:44:46 FR0000120578 83.8700 EUR 10 XPAR x8KNzDAvKOi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:44:46 FR0000120578 83.8700 EUR 37 XPAR x8KNzDAvKOn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:42:32 FR0000120578 83.8600 EUR 47 XPAR x8KNzDAvLmr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:40:21 FR0000120578 83.9000 EUR 72 XPAR x8KNzDAvIbT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:37:55 FR0000120578 83.9300 EUR 48 XPAR x8KNzDAvIxi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:35:31 FR0000120578 83.9100 EUR 49 XPAR x8KNzDAvIJ4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:34:16 FR0000120578 83.9200 EUR 51 XPAR x8KNzDAvJXi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:31:34 FR0000120578 83.9400 EUR 37 XPAR x8KNzDAvJ5n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:29:59 FR0000120578 83.9600 EUR 14 XPAR x8KNzDAvJLO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:29:59 FR0000120578 83.9700 EUR 48 XPAR x8KNzDAvJKe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:27:55 FR0000120578 83.9000 EUR 18 XPAR x8KNzDAvGgx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:27:55 FR0000120578 83.9000 EUR 31 XPAR x8KNzDAvGgz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:25:40 FR0000120578 83.8700 EUR 47 XPAR x8KNzDAvG2O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:24:17 FR0000120578 83.9200 EUR 4 XPAR x8KNzDAvGG3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:24:17 FR0000120578 83.9200 EUR 64 XPAR x8KNzDAvGG5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:20:45 FR0000120578 83.9100 EUR 45 XPAR x8KNzDAvHxo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:18:50 FR0000120578 83.9500 EUR 45 XPAR x8KNzDAvHGn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:17:05 FR0000120578 83.9800 EUR 46 XPAR x8KNzDAvUia MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:15:24 FR0000120578 83.9800 EUR 69 XPAR x8KNzDAvU@V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:11:58 FR0000120578 83.9100 EUR 47 XPAR x8KNzDAvVa3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:09:55 FR0000120578 83.9700 EUR 47 XPAR x8KNzDAvV@O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:08:03 FR0000120578 84.0400 EUR 11 XPAR x8KNzDAvVLg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:08:03 FR0000120578 84.0400 EUR 31 XPAR x8KNzDAvVLi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:08:03 FR0000120578 84.0400 EUR 7 XPAR x8KNzDAvVLk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:06:04 FR0000120578 84.0900 EUR 10 XPAR x8KNzDAvSiy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:06:04 FR0000120578 84.0900 EUR 30 XPAR x8KNzDAvSi@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:06:04 FR0000120578 84.0900 EUR 10 XPAR x8KNzDAvSi0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:04:14 FR0000120578 84.1000 EUR 44 XPAR x8KNzDAvSwg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:04:14 FR0000120578 84.1000 EUR 7 XPAR x8KNzDAvSwi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:02:07 FR0000120578 84.1300 EUR 4 XPAR x8KNzDAvSQN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:02:06 FR0000120578 84.1400 EUR 56 XPAR x8KNzDAvTbu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 13:00:15 FR0000120578 84.1200 EUR 53 XPAR x8KNzDAvTso MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:58:03 FR0000120578 84.2300 EUR 52 XPAR x8KNzDAvR32 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:56:21 FR0000120578 84.2200 EUR 52 XPAR x8KNzDAvOxt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:54:18 FR0000120578 84.1100 EUR 52 XPAR x8KNzDAvPwV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:52:15 FR0000120578 84.0500 EUR 51 XPAR x8KNzDAv64l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:50:40 FR0000120578 84.0100 EUR 44 XPAR x8KNzDAv7y$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:50:40 FR0000120578 84.0100 EUR 7 XPAR x8KNzDAv7yz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:48:45 FR0000120578 83.9900 EUR 76 XPAR x8KNzDAv5to MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:45:22 FR0000120578 84.0100 EUR 51 XPAR x8KNzDAv376 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:43:21 FR0000120578 84.0300 EUR 51 XPAR x8KNzDAv0BQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:41:21 FR0000120578 84.0700 EUR 51 XPAR x8KNzDAv1HH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:38:16 FR0000120578 84.0100 EUR 48 XPAR x8KNzDAvF7T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:38:16 FR0000120578 84.0200 EUR 30 XPAR x8KNzDAvF68 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:38:16 FR0000120578 84.0200 EUR 18 XPAR x8KNzDAvF6A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:35:31 FR0000120578 84.0300 EUR 51 XPAR x8KNzDAvDsI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:34:22 FR0000120578 84.0700 EUR 12 XPAR x8KNzDAvDQk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:34:22 FR0000120578 84.0700 EUR 12 XPAR x8KNzDAvDQm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:34:22 FR0000120578 84.0700 EUR 30 XPAR x8KNzDAvDQo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:31:37 FR0000120578 84.0600 EUR 55 XPAR x8KNzDAvBqz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:29:36 FR0000120578 84.0900 EUR 49 XPAR x8KNzDAv8@8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:28:23 FR0000120578 84.1100 EUR 49 XPAR x8KNzDAv9CY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:25:35 FR0000120578 84.1000 EUR 54 XPAR x8KNzDAwtqg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:20:39 FR0000120578 84.1500 EUR 8 XPAR x8KNzDAwrEm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:20:39 FR0000120578 84.1500 EUR 76 XPAR x8KNzDAwrEo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:20:39 FR0000120578 84.1600 EUR 84 XPAR x8KNzDAwrE3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:18:07 FR0000120578 84.1300 EUR 54 XPAR x8KNzDAwokv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:15:52 FR0000120578 84.1100 EUR 54 XPAR x8KNzDAwo2V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:14:23 FR0000120578 84.1200 EUR 52 XPAR x8KNzDAwoOJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:12:08 FR0000120578 84.1300 EUR 43 XPAR x8KNzDAwpxJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:12:08 FR0000120578 84.1300 EUR 9 XPAR x8KNzDAwpxL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:10:23 FR0000120578 84.1400 EUR 52 XPAR x8KNzDAwpIS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:08:20 FR0000120578 84.1400 EUR 8 XPAR x8KNzDAwmmU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:08:20 FR0000120578 84.1400 EUR 44 XPAR x8KNzDAwmpW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:06:03 FR0000120578 84.1800 EUR 55 XPAR x8KNzDAwnaf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:04:06 FR0000120578 84.1800 EUR 64 XPAR x8KNzDAwn6l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:02:47 FR0000120578 84.2600 EUR 65 XPAR x8KNzDAw@at MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 12:00:31 FR0000120578 84.2100 EUR 56 XPAR x8KNzDAw@3j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:57:27 FR0000120578 84.2200 EUR 41 XPAR x8KNzDAw$hO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:57:27 FR0000120578 84.2300 EUR 41 XPAR x8KNzDAw$hU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:54:16 FR0000120578 84.2100 EUR 55 XPAR x8KNzDAw$KE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:54:16 FR0000120578 84.2100 EUR 57 XPAR x8KNzDAw$KM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:52:20 FR0000120578 84.2700 EUR 58 XPAR x8KNzDAwylV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:50:10 FR0000120578 84.3200 EUR 53 XPAR x8KNzDAwyDu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:48:54 FR0000120578 84.3200 EUR 52 XPAR x8KNzDAwySW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:46:21 FR0000120578 84.3100 EUR 14 XPAR x8KNzDAwzor MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:46:21 FR0000120578 84.3100 EUR 34 XPAR x8KNzDAwzot MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:45:17 FR0000120578 84.2900 EUR 6 XPAR x8KNzDAwz1R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:45:17 FR0000120578 84.2900 EUR 44 XPAR x8KNzDAwz1T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:45:17 FR0000120578 84.2900 EUR 9 XPAR x8KNzDAwz1V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:42:22 FR0000120578 84.2800 EUR 50 XPAR x8KNzDAwwrF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:40:28 FR0000120578 84.3000 EUR 4 XPAR x8KNzDAwwL$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:40:28 FR0000120578 84.3100 EUR 18 XPAR x8KNzDAwwLA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:40:28 FR0000120578 84.3100 EUR 18 XPAR x8KNzDAwwLC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:40:28 FR0000120578 84.3100 EUR 19 XPAR x8KNzDAwwLE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:38:21 FR0000120578 84.3700 EUR 49 XPAR x8KNzDAwxe0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:38:21 FR0000120578 84.3700 EUR 7 XPAR x8KNzDAwxe2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:36:28 FR0000120578 84.4000 EUR 56 XPAR x8KNzDAwx4K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:34:35 FR0000120578 84.3600 EUR 54 XPAR x8KNzDAwubm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:32:46 FR0000120578 84.3900 EUR 54 XPAR x8KNzDAwu3j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:30:52 FR0000120578 84.3700 EUR 23 XPAR x8KNzDAwvXM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:30:52 FR0000120578 84.3700 EUR 6 XPAR x8KNzDAwvXO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:30:52 FR0000120578 84.3700 EUR 29 XPAR x8KNzDAwvXQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:28:39 FR0000120578 84.3600 EUR 63 XPAR x8KNzDAwvKB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:26:50 FR0000120578 84.3900 EUR 61 XPAR x8KNzDAwc@6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:25:06 FR0000120578 84.3300 EUR 17 XPAR x8KNzDAwdX5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:25:06 FR0000120578 84.3300 EUR 19 XPAR x8KNzDAwdX7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:25:06 FR0000120578 84.3300 EUR 29 XPAR x8KNzDAwdX9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:22:55 FR0000120578 84.2600 EUR 48 XPAR x8KNzDAwdJh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:22:55 FR0000120578 84.2600 EUR 18 XPAR x8KNzDAwdJj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:20:52 FR0000120578 84.2800 EUR 65 XPAR x8KNzDAwauI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:18:50 FR0000120578 84.2500 EUR 63 XPAR x8KNzDAwaQj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:16:47 FR0000120578 84.2900 EUR 62 XPAR x8KNzDAwb7J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:15:17 FR0000120578 84.2600 EUR 39 XPAR x8KNzDAwYbH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:14:47 FR0000120578 84.2500 EUR 57 XPAR x8KNzDAwYk8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:12:25 FR0000120578 84.1700 EUR 62 XPAR x8KNzDAwZYF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:10:03 FR0000120578 84.2400 EUR 68 XPAR x8KNzDAwZIR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:07:52 FR0000120578 84.1700 EUR 53 XPAR x8KNzDAwW@t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:06:23 FR0000120578 84.1900 EUR 60 XPAR x8KNzDAwWK9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:04:15 FR0000120578 84.2500 EUR 60 XPAR x8KNzDAwXpO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:02:39 FR0000120578 84.2000 EUR 61 XPAR x8KNzDAwX9y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:00:12 FR0000120578 84.2100 EUR 42 XPAR x8KNzDAwkhk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 11:00:12 FR0000120578 84.2100 EUR 11 XPAR x8KNzDAwkhm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:58:17 FR0000120578 84.1600 EUR 8 XPAR x8KNzDAwk6z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:58:17 FR0000120578 84.1700 EUR 92 XPAR x8KNzDAwk64 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:55:16 FR0000120578 84.2100 EUR 50 XPAR x8KNzDAwlsB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:55:16 FR0000120578 84.2100 EUR 5 XPAR x8KNzDAwlsD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:54:23 FR0000120578 84.2200 EUR 38 XPAR x8KNzDAwlu2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:52:14 FR0000120578 84.1700 EUR 63 XPAR x8KNzDAwlUY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:50:38 FR0000120578 84.1500 EUR 62 XPAR x8KNzDAwitQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:49:02 FR0000120578 84.1500 EUR 46 XPAR x8KNzDAwiEB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:46:44 FR0000120578 84.1800 EUR 5 XPAR x8KNzDAwjqU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:46:44 FR0000120578 84.1800 EUR 10 XPAR x8KNzDAwjtW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:46:43 FR0000120578 84.1900 EUR 55 XPAR x8KNzDAwjtg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:45:02 FR0000120578 84.2000 EUR 7 XPAR x8KNzDAwjE6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:45:02 FR0000120578 84.2100 EUR 60 XPAR x8KNzDAwjEN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:42:40 FR0000120578 84.2100 EUR 61 XPAR x8KNzDAwgzL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:40:40 FR0000120578 84.2100 EUR 61 XPAR x8KNzDAwgVe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:38:30 FR0000120578 84.3000 EUR 51 XPAR x8KNzDAwh4w MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:37:26 FR0000120578 84.3200 EUR 56 XPAR x8KNzDAwhNg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:35:42 FR0000120578 84.3100 EUR 19 XPAR x8KNzDAwetn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:35:42 FR0000120578 84.3100 EUR 29 XPAR x8KNzDAweto MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:33:41 FR0000120578 84.3700 EUR 36 XPAR x8KNzDAwe8G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:30:31 FR0000120578 84.5100 EUR 61 XPAR x8KNzDAwfrc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:30:31 FR0000120578 84.5200 EUR 61 XPAR x8KNzDAwfri MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:28:55 FR0000120578 84.5300 EUR 59 XPAR x8KNzDAwf2t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:26:51 FR0000120578 84.5300 EUR 54 XPAR x8KNzDAwMdL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:24:47 FR0000120578 84.4800 EUR 64 XPAR x8KNzDAwMwL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:22:50 FR0000120578 84.4500 EUR 64 XPAR x8KNzDAwMK2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:20:47 FR0000120578 84.3800 EUR 66 XPAR x8KNzDAwNfp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:18:50 FR0000120578 84.3700 EUR 69 XPAR x8KNzDAwND6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:16:47 FR0000120578 84.3600 EUR 68 XPAR x8KNzDAwKsk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:14:56 FR0000120578 84.3000 EUR 62 XPAR x8KNzDAwKVp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:14:56 FR0000120578 84.3000 EUR 8 XPAR x8KNzDAwKVr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:12:49 FR0000120578 84.2300 EUR 70 XPAR x8KNzDAwLy6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:10:55 FR0000120578 84.1500 EUR 70 XPAR x8KNzDAwLTf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:09:16 FR0000120578 84.0800 EUR 68 XPAR x8KNzDAwIgJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:07:00 FR0000120578 84.2000 EUR 9 XPAR x8KNzDAwIH9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:06:59 FR0000120578 84.2100 EUR 65 XPAR x8KNzDAwIHT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:05:03 FR0000120578 84.1000 EUR 22 XPAR x8KNzDAwJmG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:05:03 FR0000120578 84.1000 EUR 7 XPAR x8KNzDAwJmI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:05:03 FR0000120578 84.1000 EUR 10 XPAR x8KNzDAwJmK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:04:02 FR0000120578 84.1600 EUR 41 XPAR x8KNzDAwJAj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:03:30 FR0000120578 84.1700 EUR 8 XPAR x8KNzDAwJOl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:03:30 FR0000120578 84.1700 EUR 33 XPAR x8KNzDAwJOn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:02:02 FR0000120578 84.2100 EUR 41 XPAR x8KNzDAwG7d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:01:00 FR0000120578 84.3100 EUR 8 XPAR x8KNzDAwGPi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:01:00 FR0000120578 84.3100 EUR 33 XPAR x8KNzDAwGPk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 10:00:24 FR0000120578 84.3600 EUR 38 XPAR x8KNzDAwHex MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:59:05 FR0000120578 84.3300 EUR 37 XPAR x8KNzDAwHFj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:58:11 FR0000120578 84.3400 EUR 62 XPAR x8KNzDAwHSZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:56:10 FR0000120578 84.3000 EUR 2 XPAR x8KNzDAwU@8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:56:10 FR0000120578 84.3000 EUR 66 XPAR x8KNzDAwU@A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:54:31 FR0000120578 84.2600 EUR 50 XPAR x8KNzDAwUQ8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:53:08 FR0000120578 84.4100 EUR 29 XPAR x8KNzDAwVxn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:53:08 FR0000120578 84.4100 EUR 1 XPAR x8KNzDAwVxf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:53:08 FR0000120578 84.4100 EUR 6 XPAR x8KNzDAwVxh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:53:08 FR0000120578 84.4100 EUR 13 XPAR x8KNzDAwVxj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:53:08 FR0000120578 84.4100 EUR 9 XPAR x8KNzDAwVxl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:51:40 FR0000120578 84.4000 EUR 53 XPAR x8KNzDAwVH$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:51:15 FR0000120578 84.3500 EUR 9 XPAR x8KNzDAwVSs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:48:24 FR0000120578 84.3000 EUR 52 XPAR x8KNzDAwS8G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:48:24 FR0000120578 84.3100 EUR 65 XPAR x8KNzDAwS8M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:46:28 FR0000120578 84.2700 EUR 8 XPAR x8KNzDAwTkC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:46:27 FR0000120578 84.2800 EUR 37 XPAR x8KNzDAwTkL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:45:38 FR0000120578 84.2800 EUR 37 XPAR x8KNzDAwTyc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:44:57 FR0000120578 84.2800 EUR 39 XPAR x8KNzDAwTF1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:43:33 FR0000120578 84.2400 EUR 5 XPAR x8KNzDAwQaS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:43:33 FR0000120578 84.2400 EUR 33 XPAR x8KNzDAwQaU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:42:40 FR0000120578 84.2000 EUR 13 XPAR x8KNzDAwQga MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:42:40 FR0000120578 84.2000 EUR 26 XPAR x8KNzDAwQgc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:41:34 FR0000120578 84.2300 EUR 6 XPAR x8KNzDAwQ5m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:41:34 FR0000120578 84.2300 EUR 33 XPAR x8KNzDAwQ5o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:40:23 FR0000120578 84.2300 EUR 73 XPAR x8KNzDAwQM6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:38:49 FR0000120578 84.1800 EUR 41 XPAR x8KNzDAwRkr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:37:42 FR0000120578 84.0600 EUR 66 XPAR x8KNzDAwR55 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:35:35 FR0000120578 84.1200 EUR 36 XPAR x8KNzDAwOej MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:34:49 FR0000120578 84.2500 EUR 6 XPAR x8KNzDAwO$G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:34:49 FR0000120578 84.2500 EUR 39 XPAR x8KNzDAwO$I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:33:35 FR0000120578 84.1500 EUR 46 XPAR x8KNzDAwOME MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:32:35 FR0000120578 84.1500 EUR 45 XPAR x8KNzDAwPbs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:31:31 FR0000120578 84.1600 EUR 46 XPAR x8KNzDAwPq@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:30:33 FR0000120578 84.2100 EUR 43 XPAR x8KNzDAwP9O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:29:37 FR0000120578 84.2500 EUR 3 XPAR x8KNzDAw6at MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:29:36 FR0000120578 84.2600 EUR 44 XPAR x8KNzDAw6a3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:28:34 FR0000120578 84.3000 EUR 77 XPAR x8KNzDAw6gz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:26:56 FR0000120578 84.4300 EUR 10 XPAR x8KNzDAw6Ft MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:26:56 FR0000120578 84.4400 EUR 44 XPAR x8KNzDAw6F9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:25:41 FR0000120578 84.5500 EUR 44 XPAR x8KNzDAw6PH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:24:37 FR0000120578 84.5300 EUR 45 XPAR x8KNzDAw7g6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:23:40 FR0000120578 84.5500 EUR 2 XPAR x8KNzDAw76Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:23:40 FR0000120578 84.5500 EUR 44 XPAR x8KNzDAw76S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:22:48 FR0000120578 84.6000 EUR 46 XPAR x8KNzDAw7Nr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:21:42 FR0000120578 84.5500 EUR 45 XPAR x8KNzDAw4jR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:20:50 FR0000120578 84.6000 EUR 46 XPAR x8KNzDAw4ys MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:19:50 FR0000120578 84.5000 EUR 50 XPAR x8KNzDAw4F@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:18:47 FR0000120578 84.5400 EUR 22 XPAR x8KNzDAw4R9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:18:47 FR0000120578 84.5400 EUR 30 XPAR x8KNzDAw4RB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:17:46 FR0000120578 84.4100 EUR 52 XPAR x8KNzDAw5mp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:16:56 FR0000120578 84.4500 EUR 51 XPAR x8KNzDAw574 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:15:53 FR0000120578 84.4500 EUR 41 XPAR x8KNzDAw2bv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:15:50 FR0000120578 84.4500 EUR 11 XPAR x8KNzDAw2aG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:14:48 FR0000120578 84.5100 EUR 53 XPAR x8KNzDAw21H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:13:49 FR0000120578 84.5400 EUR 54 XPAR x8KNzDAw2Uu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:12:49 FR0000120578 84.6000 EUR 1 XPAR x8KNzDAw3hh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:12:49 FR0000120578 84.6000 EUR 52 XPAR x8KNzDAw3hj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:12:07 FR0000120578 84.5500 EUR 6 XPAR x8KNzDAw3$r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:12:07 FR0000120578 84.5500 EUR 44 XPAR x8KNzDAw3$t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:10:55 FR0000120578 84.6100 EUR 4 XPAR x8KNzDAw3TT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:10:55 FR0000120578 84.6200 EUR 51 XPAR x8KNzDAw3Sd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:08:56 FR0000120578 84.7600 EUR 14 XPAR x8KNzDAw07g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:08:56 FR0000120578 84.7600 EUR 14 XPAR x8KNzDAw07i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:08:56 FR0000120578 84.7600 EUR 35 XPAR x8KNzDAw07k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:08:56 FR0000120578 84.7700 EUR 60 XPAR x8KNzDAw07s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:07:54 FR0000120578 84.7000 EUR 59 XPAR x8KNzDAw0Tg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:07:54 FR0000120578 84.7000 EUR 5 XPAR x8KNzDAw0Ti MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:06:56 FR0000120578 84.6500 EUR 59 XPAR x8KNzDAw1kP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:06:01 FR0000120578 84.6000 EUR 49 XPAR x8KNzDAw1w2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:05:57 FR0000120578 84.6000 EUR 74 XPAR x8KNzDAw171 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:05:57 FR0000120578 84.6100 EUR 60 XPAR x8KNzDAw17H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:05:00 FR0000120578 84.6200 EUR 24 XPAR x8KNzDAw1Sw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:05:00 FR0000120578 84.6300 EUR 63 XPAR x8KNzDAw1S9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:03:58 FR0000120578 84.6600 EUR 75 XPAR x8KNzDAwEuw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:03:16 FR0000120578 84.5100 EUR 71 XPAR x8KNzDAwENx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:03:14 FR0000120578 84.5200 EUR 62 XPAR x8KNzDAwEM6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:02:02 FR0000120578 84.3400 EUR 37 XPAR x8KNzDAwFIx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:02:02 FR0000120578 84.3400 EUR 41 XPAR x8KNzDAwFIz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:01:15 FR0000120578 84.4200 EUR 84 XPAR x8KNzDAwCm@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:01:15 FR0000120578 84.4300 EUR 126 XPAR x8KNzDAwCm0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/06/25 09:01:14 FR0000120578 84.4300 EUR 22 XPAR x8KNzDAwCpc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:26:45 FR0000120578 83.2900 EUR 35 XPAR x8KNz7rHNTQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:26:45 FR0000120578 83.2900 EUR 60 XPAR x8KNz7rHNSX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:26:07 FR0000120578 83.2600 EUR 38 XPAR x8KNz7rHKXJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:25:47 FR0000120578 83.2600 EUR 90 XPAR x8KNz7rHKqB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:25:30 FR0000120578 83.2500 EUR 29 XPAR x8KNz7rHKmI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:25:30 FR0000120578 83.2500 EUR 22 XPAR x8KNz7rHKmK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:25:12 FR0000120578 83.2300 EUR 11 XPAR x8KNz7rHKv2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:25:12 FR0000120578 83.2300 EUR 73 XPAR x8KNz7rHKv4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:24:11 FR0000120578 83.1300 EUR 77 XPAR x8KNz7rHKL5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:23:42 FR0000120578 83.1400 EUR 45 XPAR x8KNz7rHLbW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:23:18 FR0000120578 83.1300 EUR 46 XPAR x8KNz7rHLkF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:23:05 FR0000120578 83.1400 EUR 58 XPAR x8KNz7rHLrU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:23:01 FR0000120578 83.1300 EUR 75 XPAR x8KNz7rHLtq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:22:36 FR0000120578 83.1300 EUR 12 XPAR x8KNz7rHL$Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:21:39 FR0000120578 83.1100 EUR 24 XPAR x8KNz7rHLNZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:21:32 FR0000120578 83.1200 EUR 59 XPAR x8KNz7rHLGG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:20:39 FR0000120578 83.1500 EUR 58 XPAR x8KNz7rHIrA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:20:39 FR0000120578 83.1500 EUR 1 XPAR x8KNz7rHIrQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:20:39 FR0000120578 83.1500 EUR 66 XPAR x8KNz7rHIrU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:19:49 FR0000120578 83.1500 EUR 72 XPAR x8KNz7rHI8S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:19:00 FR0000120578 83.1400 EUR 70 XPAR x8KNz7rHIQe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:18:51 FR0000120578 83.1500 EUR 2 XPAR x8KNz7rHJca MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:18:51 FR0000120578 83.1500 EUR 44 XPAR x8KNz7rHJcc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:18:51 FR0000120578 83.1500 EUR 16 XPAR x8KNz7rHJce MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:17:50 FR0000120578 83.1500 EUR 36 XPAR x8KNz7rHJ$x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:17:36 FR0000120578 83.1600 EUR 2 XPAR x8KNz7rHJum MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:17:36 FR0000120578 83.1600 EUR 59 XPAR x8KNz7rHJuo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:16:40 FR0000120578 83.1800 EUR 59 XPAR x8KNz7rHJA7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:16:01 FR0000120578 83.2000 EUR 40 XPAR x8KNz7rHJP5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:16:01 FR0000120578 83.2000 EUR 8 XPAR x8KNz7rHJP8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:16:01 FR0000120578 83.2000 EUR 33 XPAR x8KNz7rHJPA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:15:12 FR0000120578 83.1900 EUR 62 XPAR x8KNz7rHGq@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:15:12 FR0000120578 83.1900 EUR 44 XPAR x8KNz7rHGq6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:14:09 FR0000120578 83.1700 EUR 46 XPAR x8KNz7rHG1o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:14:08 FR0000120578 83.1800 EUR 67 XPAR x8KNz7rHG1P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:12:55 FR0000120578 83.1400 EUR 26 XPAR x8KNz7rHHd0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:12:55 FR0000120578 83.1400 EUR 40 XPAR x8KNz7rHHd2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:12:55 FR0000120578 83.1400 EUR 65 XPAR x8KNz7rHHd9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:11:30 FR0000120578 83.1200 EUR 33 XPAR x8KNz7rHH1r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:11:30 FR0000120578 83.1300 EUR 41 XPAR x8KNz7rHH1w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:11:08 FR0000120578 83.1400 EUR 90 XPAR x8KNz7rHHEa MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:09:48 FR0000120578 83.1700 EUR 86 XPAR x8KNz7rHUYr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:08:57 FR0000120578 83.2100 EUR 87 XPAR x8KNz7rHUxF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:07:53 FR0000120578 83.2400 EUR 80 XPAR x8KNz7rHUBs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:07:24 FR0000120578 83.2200 EUR 46 XPAR x8KNz7rHUSh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:06:20 FR0000120578 83.1700 EUR 37 XPAR x8KNz7rHVeJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:06:13 FR0000120578 83.1800 EUR 55 XPAR x8KNz7rHVgq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:06:13 FR0000120578 83.1800 EUR 29 XPAR x8KNz7rHVgs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:05:18 FR0000120578 83.1800 EUR 82 XPAR x8KNz7rHVxN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:04:01 FR0000120578 83.2100 EUR 65 XPAR x8KNz7rHVI1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:04:01 FR0000120578 83.2200 EUR 97 XPAR x8KNz7rHVI5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:01:58 FR0000120578 83.1300 EUR 83 XPAR x8KNz7rHS4z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 17:00:54 FR0000120578 83.0800 EUR 79 XPAR x8KNz7rHSJ3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:59:55 FR0000120578 83.0400 EUR 63 XPAR x8KNz7rHTnR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:59:55 FR0000120578 83.0400 EUR 17 XPAR x8KNz7rHTnT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:59:00 FR0000120578 83.0800 EUR 78 XPAR x8KNz7rHTDQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:58:15 FR0000120578 83.0800 EUR 79 XPAR x8KNz7rHTIo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:57:11 FR0000120578 83.0300 EUR 79 XPAR x8KNz7rHQgM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:56:04 FR0000120578 83.0700 EUR 79 XPAR x8KNz7rHQ2i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:55:07 FR0000120578 83.1200 EUR 75 XPAR x8KNz7rHQJr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:54:11 FR0000120578 83.0800 EUR 33 XPAR x8KNz7rHRc2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:54:11 FR0000120578 83.0800 EUR 37 XPAR x8KNz7rHRc7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:53:06 FR0000120578 83.0400 EUR 1 XPAR x8KNz7rHRnp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:53:06 FR0000120578 83.0400 EUR 70 XPAR x8KNz7rHRnr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:52:01 FR0000120578 83.0200 EUR 29 XPAR x8KNz7rHR6b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:52:01 FR0000120578 83.0200 EUR 41 XPAR x8KNz7rHR6d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:51:06 FR0000120578 83.0400 EUR 90 XPAR x8KNz7rHRNt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:49:53 FR0000120578 83.0300 EUR 50 XPAR x8KNz7rHOg7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:49:45 FR0000120578 83.0400 EUR 57 XPAR x8KNz7rHOtc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:49:36 FR0000120578 83.0300 EUR 63 XPAR x8KNz7rHOnG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:48:14 FR0000120578 82.9900 EUR 23 XPAR x8KNz7rHOAh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:48:14 FR0000120578 82.9900 EUR 35 XPAR x8KNz7rHOAj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:46:57 FR0000120578 83.0000 EUR 20 XPAR x8KNz7rHPkb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:46:57 FR0000120578 83.0000 EUR 40 XPAR x8KNz7rHPkZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:46:52 FR0000120578 83.0100 EUR 40 XPAR x8KNz7rHPfr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:45:50 FR0000120578 82.9400 EUR 39 XPAR x8KNz7rHP1x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:45:37 FR0000120578 82.9500 EUR 76 XPAR x8KNz7rHPDA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:44:25 FR0000120578 82.9100 EUR 70 XPAR x8KNz7rH6Yd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:43:19 FR0000120578 82.9000 EUR 61 XPAR x8KNz7rH66x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:43:19 FR0000120578 82.9000 EUR 9 XPAR x8KNz7rH66z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:42:18 FR0000120578 82.9000 EUR 48 XPAR x8KNz7rH6Gz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:41:34 FR0000120578 82.9300 EUR 7 XPAR x8KNz7rH7jk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:41:34 FR0000120578 82.9300 EUR 55 XPAR x8KNz7rH7jm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:41:34 FR0000120578 82.9400 EUR 7 XPAR x8KNz7rH7jx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:41:34 FR0000120578 82.9400 EUR 55 XPAR x8KNz7rH7jz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:40:01 FR0000120578 82.9100 EUR 39 XPAR x8KNz7rH7Mv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:39:45 FR0000120578 82.9100 EUR 41 XPAR x8KNz7rH7SK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:38:52 FR0000120578 82.9200 EUR 71 XPAR x8KNz7rH4n2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:38:41 FR0000120578 82.9300 EUR 61 XPAR x8KNz7rH4z3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:37:04 FR0000120578 82.9600 EUR 1 XPAR x8KNz7rH5dR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:37:04 FR0000120578 82.9600 EUR 55 XPAR x8KNz7rH5dT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:37:04 FR0000120578 82.9600 EUR 33 XPAR x8KNz7rH5dV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:36:54 FR0000120578 82.9500 EUR 62 XPAR x8KNz7rH5Zv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:35:10 FR0000120578 82.9500 EUR 8 XPAR x8KNz7rH5RW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:35:10 FR0000120578 82.9500 EUR 33 XPAR x8KNz7rH5RY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:34:52 FR0000120578 82.9500 EUR 59 XPAR x8KNz7rH2fc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:34:52 FR0000120578 82.9500 EUR 27 XPAR x8KNz7rH2fe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:33:07 FR0000120578 83.0100 EUR 54 XPAR x8KNz7rH2RY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:33:06 FR0000120578 83.0200 EUR 69 XPAR x8KNz7rH2RS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:31:31 FR0000120578 83.0000 EUR 70 XPAR x8KNz7rH38d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:30:32 FR0000120578 83.0300 EUR 6 XPAR x8KNz7rH0YP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:30:32 FR0000120578 83.0300 EUR 64 XPAR x8KNz7rH0YR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:29:31 FR0000120578 82.9800 EUR 63 XPAR x8KNz7rH061 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:28:28 FR0000120578 82.9700 EUR 63 XPAR x8KNz7rH0U6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:27:54 FR0000120578 82.9900 EUR 68 XPAR x8KNz7rH1iz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:26:55 FR0000120578 83.0500 EUR 59 XPAR x8KNz7rH11g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:25:37 FR0000120578 83.1000 EUR 63 XPAR x8KNz7rHEW1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:24:36 FR0000120578 83.1000 EUR 67 XPAR x8KNz7rHE4q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:23:38 FR0000120578 83.1200 EUR 1 XPAR x8KNz7rHFWn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:23:38 FR0000120578 83.1200 EUR 66 XPAR x8KNz7rHFWp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:22:46 FR0000120578 83.1100 EUR 66 XPAR x8KNz7rHF0s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:22:46 FR0000120578 83.1100 EUR 1 XPAR x8KNz7rHF0u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:21:40 FR0000120578 83.1100 EUR 33 XPAR x8KNz7rHCbL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:21:40 FR0000120578 83.1100 EUR 33 XPAR x8KNz7rHCbN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:21:40 FR0000120578 83.1100 EUR 1 XPAR x8KNz7rHCbP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:20:46 FR0000120578 83.1200 EUR 67 XPAR x8KNz7rHCv6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:19:41 FR0000120578 83.1100 EUR 69 XPAR x8KNz7rHDZ0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:18:40 FR0000120578 83.1300 EUR 70 XPAR x8KNz7rHD0V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:17:37 FR0000120578 83.1700 EUR 69 XPAR x8KNz7rHAkt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:17:30 FR0000120578 83.1600 EUR 69 XPAR x8KNz7rHAhj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:15:46 FR0000120578 83.1300 EUR 43 XPAR x8KNz7rHALG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:15:46 FR0000120578 83.1300 EUR 27 XPAR x8KNz7rHALL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:14:43 FR0000120578 83.1300 EUR 69 XPAR x8KNz7rHBt$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:13:46 FR0000120578 83.1500 EUR 70 XPAR x8KNz7rHBEe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:12:50 FR0000120578 83.1800 EUR 70 XPAR x8KNz7rH8by MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:11:44 FR0000120578 83.1400 EUR 69 XPAR x8KNz7rH800 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:11:01 FR0000120578 83.1100 EUR 59 XPAR x8KNz7rH9di MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:09:39 FR0000120578 83.1200 EUR 26 XPAR x8KNz7rH9S6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:09:39 FR0000120578 83.1300 EUR 55 XPAR x8KNz7rH9SJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:09:31 FR0000120578 83.1200 EUR 71 XPAR x8KNz7rIsX9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:07:46 FR0000120578 83.1700 EUR 45 XPAR x8KNz7rIt00 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:07:46 FR0000120578 83.1700 EUR 25 XPAR x8KNz7rIt02 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:07:14 FR0000120578 83.1600 EUR 66 XPAR x8KNz7rItG$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:07:14 FR0000120578 83.1600 EUR 5 XPAR x8KNz7rItGz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:06:03 FR0000120578 83.1800 EUR 70 XPAR x8KNz7rIqu7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:04:49 FR0000120578 83.2100 EUR 76 XPAR x8KNz7rIrqv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:03:58 FR0000120578 83.2400 EUR 3 XPAR x8KNz7rIrUv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:03:58 FR0000120578 83.2400 EUR 59 XPAR x8KNz7rIrUx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:03:04 FR0000120578 83.2500 EUR 8 XPAR x8KNz7rIo6x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:03:04 FR0000120578 83.2500 EUR 11 XPAR x8KNz7rIo6z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:03:04 FR0000120578 83.2600 EUR 80 XPAR x8KNz7rIo6T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:02:13 FR0000120578 83.2300 EUR 47 XPAR x8KNz7rIpcC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:02:13 FR0000120578 83.2300 EUR 20 XPAR x8KNz7rIpcE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:02:13 FR0000120578 83.2300 EUR 13 XPAR x8KNz7rIpcG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:01:03 FR0000120578 83.2400 EUR 1 XPAR x8KNz7rImcy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:01:03 FR0000120578 83.2400 EUR 44 XPAR x8KNz7rImc@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:01:03 FR0000120578 83.2400 EUR 46 XPAR x8KNz7rImc0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 16:00:11 FR0000120578 83.2200 EUR 66 XPAR x8KNz7rImUm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:59:10 FR0000120578 83.2200 EUR 73 XPAR x8KNz7rInAw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:58:08 FR0000120578 83.2200 EUR 80 XPAR x8KNz7rI@kX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:56:51 FR0000120578 83.2600 EUR 7 XPAR x8KNz7rI@Fo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:56:51 FR0000120578 83.2700 EUR 59 XPAR x8KNz7rI@F0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:56:46 FR0000120578 83.2700 EUR 73 XPAR x8KNz7rI@8c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:55:15 FR0000120578 83.2400 EUR 8 XPAR x8KNz7rI$pf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:55:15 FR0000120578 83.2400 EUR 66 XPAR x8KNz7rI$ph MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:54:14 FR0000120578 83.2300 EUR 36 XPAR x8KNz7rI$He MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:53:33 FR0000120578 83.2400 EUR 62 XPAR x8KNz7rIygz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:53:30 FR0000120578 83.2500 EUR 49 XPAR x8KNz7rIyqP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:52:05 FR0000120578 83.1400 EUR 3 XPAR x8KNz7rIyUW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:52:05 FR0000120578 83.1400 EUR 22 XPAR x8KNz7rIyUY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:52:05 FR0000120578 83.1400 EUR 55 XPAR x8KNz7rIyUa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:51:14 FR0000120578 83.1800 EUR 52 XPAR x8KNz7rIzth MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:50:16 FR0000120578 83.1500 EUR 8 XPAR x8KNz7rIzE9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:50:16 FR0000120578 83.1500 EUR 7 XPAR x8KNz7rIzEB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:50:16 FR0000120578 83.1600 EUR 69 XPAR x8KNz7rIzEG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:49:10 FR0000120578 83.1500 EUR 4 XPAR x8KNz7rIwdG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:49:10 FR0000120578 83.1500 EUR 2 XPAR x8KNz7rIwdI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:49:09 FR0000120578 83.1600 EUR 78 XPAR x8KNz7rIwdR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:48:07 FR0000120578 83.1600 EUR 78 XPAR x8KNz7rIwoz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:47:54 FR0000120578 83.1600 EUR 72 XPAR x8KNz7rIwv7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:46:13 FR0000120578 83.1900 EUR 44 XPAR x8KNz7rIxa3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:46:12 FR0000120578 83.2000 EUR 61 XPAR x8KNz7rIxaE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:45:00 FR0000120578 83.2300 EUR 54 XPAR x8KNz7rIxuQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:44:52 FR0000120578 83.2200 EUR 74 XPAR x8KNz7rIx6i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:42:21 FR0000120578 83.3100 EUR 66 XPAR x8KNz7rIurH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:42:21 FR0000120578 83.3200 EUR 67 XPAR x8KNz7rIurN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:41:25 FR0000120578 83.3400 EUR 2 XPAR x8KNz7rIu0L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:41:25 FR0000120578 83.3400 EUR 66 XPAR x8KNz7rIu0N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:40:23 FR0000120578 83.3200 EUR 72 XPAR x8KNz7rIuPn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:39:28 FR0000120578 83.3100 EUR 71 XPAR x8KNz7rIvtf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:38:19 FR0000120578 83.3400 EUR 73 XPAR x8KNz7rIvCh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:37:17 FR0000120578 83.2700 EUR 80 XPAR x8KNz7rIvOK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:36:18 FR0000120578 83.3200 EUR 6 XPAR x8KNz7rIcqc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:36:18 FR0000120578 83.3200 EUR 22 XPAR x8KNz7rIcqe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:36:18 FR0000120578 83.3200 EUR 39 XPAR x8KNz7rIcqg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:35:28 FR0000120578 83.3500 EUR 63 XPAR x8KNz7rIc71 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:34:44 FR0000120578 83.3400 EUR 55 XPAR x8KNz7rIcTk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:34:30 FR0000120578 83.3300 EUR 8 XPAR x8KNz7rIcPL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:34:30 FR0000120578 83.3300 EUR 55 XPAR x8KNz7rIcPN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:33:27 FR0000120578 83.2900 EUR 75 XPAR x8KNz7rId5S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:32:39 FR0000120578 83.3400 EUR 24 XPAR x8KNz7rIdNQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:32:39 FR0000120578 83.3500 EUR 50 XPAR x8KNz7rIdMe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:32:26 FR0000120578 83.3200 EUR 64 XPAR x8KNz7rIdSK MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:31:28 FR0000120578 83.4100 EUR 68 XPAR x8KNz7rIaqU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:30:45 FR0000120578 83.2200 EUR 16 XPAR x8KNz7rIa1s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:30:45 FR0000120578 83.2200 EUR 1 XPAR x8KNz7rIa1q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:30:44 FR0000120578 83.2300 EUR 64 XPAR x8KNz7rIa13 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:30:35 FR0000120578 83.2300 EUR 65 XPAR x8KNz7rIaDN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:29:42 FR0000120578 83.1400 EUR 61 XPAR x8KNz7rIbWR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:29:16 FR0000120578 83.1500 EUR 88 XPAR x8KNz7rIbk7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:27:02 FR0000120578 83.1500 EUR 36 XPAR x8KNz7rIbLa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:27:02 FR0000120578 83.1500 EUR 62 XPAR x8KNz7rIbLn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:25:31 FR0000120578 83.1800 EUR 1 XPAR x8KNz7rIYjv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:25:31 FR0000120578 83.1800 EUR 61 XPAR x8KNz7rIYjx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:24:46 FR0000120578 83.1400 EUR 44 XPAR x8KNz7rIYpG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:23:32 FR0000120578 83.1400 EUR 7 XPAR x8KNz7rIYD8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:23:32 FR0000120578 83.1400 EUR 77 XPAR x8KNz7rIYDA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:22:15 FR0000120578 83.0900 EUR 71 XPAR x8KNz7rIYP6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:21:10 FR0000120578 83.0700 EUR 14 XPAR x8KNz7rIZlx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:18:51 FR0000120578 83.0600 EUR 42 XPAR x8KNz7rIZ9q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:18:51 FR0000120578 83.0700 EUR 42 XPAR x8KNz7rIZ9y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:18:09 FR0000120578 83.1100 EUR 85 XPAR x8KNz7rIZH1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:15:52 FR0000120578 83.0800 EUR 42 XPAR x8KNz7rIW$D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:15:01 FR0000120578 83.1000 EUR 43 XPAR x8KNz7rIW3G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:14:10 FR0000120578 83.0600 EUR 21 XPAR x8KNz7rIWMd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:14:10 FR0000120578 83.0600 EUR 21 XPAR x8KNz7rIWMf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:12:55 FR0000120578 83.0700 EUR 43 XPAR x8KNz7rIXY7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:11:43 FR0000120578 83.1000 EUR 43 XPAR x8KNz7rIXy0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:10:49 FR0000120578 83.1200 EUR 42 XPAR x8KNz7rIXCz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:10:01 FR0000120578 83.1300 EUR 43 XPAR x8KNz7rIXSH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:08:47 FR0000120578 83.1400 EUR 39 XPAR x8KNz7rIkgW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:07:54 FR0000120578 83.1900 EUR 41 XPAR x8KNz7rIk8H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:07:08 FR0000120578 83.1700 EUR 40 XPAR x8KNz7rIkVa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:06:12 FR0000120578 83.1800 EUR 1 XPAR x8KNz7rIlj3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:06:12 FR0000120578 83.1800 EUR 40 XPAR x8KNz7rIlj5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:05:04 FR0000120578 83.1800 EUR 41 XPAR x8KNz7rIl$0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:04:30 FR0000120578 83.2100 EUR 43 XPAR x8KNz7rIl1x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:03:04 FR0000120578 83.2000 EUR 31 XPAR x8KNz7rIlVb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:03:04 FR0000120578 83.2000 EUR 11 XPAR x8KNz7rIlVZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:02:15 FR0000120578 83.2300 EUR 43 XPAR x8KNz7rIiX@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:01:16 FR0000120578 83.2500 EUR 42 XPAR x8KNz7rIisY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:00:05 FR0000120578 83.2800 EUR 5 XPAR x8KNz7rIiEn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 15:00:05 FR0000120578 83.2800 EUR 33 XPAR x8KNz7rIiEv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:59:07 FR0000120578 83.2900 EUR 66 XPAR x8KNz7rIiVg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:57:11 FR0000120578 83.3300 EUR 66 XPAR x8KNz7rIjtN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:55:40 FR0000120578 83.3100 EUR 42 XPAR x8KNz7rIj3Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:54:15 FR0000120578 83.2800 EUR 55 XPAR x8KNz7rIjPD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:52:35 FR0000120578 83.3100 EUR 9 XPAR x8KNz7rIg$3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:52:35 FR0000120578 83.3100 EUR 55 XPAR x8KNz7rIg$9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:50:10 FR0000120578 83.3600 EUR 66 XPAR x8KNz7rIhXo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:48:30 FR0000120578 83.3300 EUR 67 XPAR x8KNz7rIhvE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:46:16 FR0000120578 83.3400 EUR 67 XPAR x8KNz7rIhQt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:44:22 FR0000120578 83.3600 EUR 63 XPAR x8KNz7rIew0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:42:31 FR0000120578 83.3600 EUR 41 XPAR x8KNz7rIeTA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:41:24 FR0000120578 83.3400 EUR 55 XPAR x8KNz7rIfYU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:39:59 FR0000120578 83.2900 EUR 62 XPAR x8KNz7rIfwV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:37:40 FR0000120578 83.2400 EUR 8 XPAR x8KNz7rIfRO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:37:40 FR0000120578 83.2400 EUR 33 XPAR x8KNz7rIfRQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:36:00 FR0000120578 83.2300 EUR 10 XPAR x8KNz7rIMmb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:36:00 FR0000120578 83.2300 EUR 11 XPAR x8KNz7rIMmh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:36:00 FR0000120578 83.2400 EUR 9 XPAR x8KNz7rIMmy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:36:00 FR0000120578 83.2400 EUR 55 XPAR x8KNz7rIMm@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:33:36 FR0000120578 83.2300 EUR 4 XPAR x8KNz7rINb7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:33:36 FR0000120578 83.2300 EUR 55 XPAR x8KNz7rINb9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:31:42 FR0000120578 83.2000 EUR 37 XPAR x8KNz7rIN7d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:31:40 FR0000120578 83.2000 EUR 28 XPAR x8KNz7rIN7Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:31:35 FR0000120578 83.2000 EUR 7 XPAR x8KNz7rIN1g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:29:38 FR0000120578 83.2100 EUR 52 XPAR x8KNz7rIKfW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:27:30 FR0000120578 83.3300 EUR 51 XPAR x8KNz7rIK8o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:25:38 FR0000120578 83.3800 EUR 17 XPAR x8KNz7rILl9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:25:38 FR0000120578 83.3800 EUR 17 XPAR x8KNz7rILlB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:25:38 FR0000120578 83.3800 EUR 19 XPAR x8KNz7rILlD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:23:43 FR0000120578 83.2900 EUR 55 XPAR x8KNz7rILC$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:23:43 FR0000120578 83.2900 EUR 1 XPAR x8KNz7rILCx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:23:43 FR0000120578 83.2900 EUR 1 XPAR x8KNz7rILCz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:21:43 FR0000120578 83.2700 EUR 60 XPAR x8KNz7rIIYW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:20:15 FR0000120578 83.2700 EUR 5 XPAR x8KNz7rII7A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:20:15 FR0000120578 83.2700 EUR 45 XPAR x8KNz7rII7C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:17:55 FR0000120578 83.2800 EUR 15 XPAR x8KNz7rIJhp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:17:55 FR0000120578 83.2800 EUR 28 XPAR x8KNz7rIJhr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:17:55 FR0000120578 83.2800 EUR 15 XPAR x8KNz7rIJht MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:15:47 FR0000120578 83.2700 EUR 44 XPAR x8KNz7rIJFV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:14:10 FR0000120578 83.2500 EUR 44 XPAR x8KNz7rIGXa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:14:10 FR0000120578 83.2500 EUR 3 XPAR x8KNz7rIGXY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:12:02 FR0000120578 83.2700 EUR 48 XPAR x8KNz7rIG3X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:09:58 FR0000120578 83.2800 EUR 10 XPAR x8KNz7rIHj7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:09:58 FR0000120578 83.2800 EUR 44 XPAR x8KNz7rIHj9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:08:25 FR0000120578 83.2500 EUR 50 XPAR x8KNz7rIHvo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:06:34 FR0000120578 83.2800 EUR 40 XPAR x8KNz7rIHTY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:06:00 FR0000120578 83.2900 EUR 20 XPAR x8KNz7rIHOj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:04:02 FR0000120578 83.3400 EUR 56 XPAR x8KNz7rIUor MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:02:27 FR0000120578 83.3000 EUR 56 XPAR x8KNz7rIUA6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 14:00:06 FR0000120578 83.2600 EUR 53 XPAR x8KNz7rIVmj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:58:51 FR0000120578 83.2200 EUR 7 XPAR x8KNz7rIVBt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:58:51 FR0000120578 83.2200 EUR 44 XPAR x8KNz7rIVBv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:56:40 FR0000120578 83.2300 EUR 7 XPAR x8KNz7rISjc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:56:40 FR0000120578 83.2300 EUR 44 XPAR x8KNz7rISje MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:54:17 FR0000120578 83.1900 EUR 5 XPAR x8KNz7rISE9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:54:17 FR0000120578 83.1900 EUR 52 XPAR x8KNz7rISEB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:52:10 FR0000120578 83.1500 EUR 44 XPAR x8KNz7rITrM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:50:10 FR0000120578 83.0400 EUR 19 XPAR x8KNz7rITJp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:50:10 FR0000120578 83.0400 EUR 30 XPAR x8KNz7rITJr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:48:34 FR0000120578 83.0700 EUR 48 XPAR x8KNz7rIQ7H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:46:27 FR0000120578 83.0500 EUR 3 XPAR x8KNz7rIQOp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:46:27 FR0000120578 83.0500 EUR 3 XPAR x8KNz7rIQOr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:46:27 FR0000120578 83.0500 EUR 49 XPAR x8KNz7rIQOt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:45:14 FR0000120578 83.0400 EUR 28 XPAR x8KNz7rIRRx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:42:46 FR0000120578 83.1000 EUR 14 XPAR x8KNz7rIOwD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:42:46 FR0000120578 83.1100 EUR 48 XPAR x8KNz7rIOwM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:40:39 FR0000120578 83.1400 EUR 49 XPAR x8KNz7rIPXx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:38:39 FR0000120578 83.1600 EUR 48 XPAR x8KNz7rIP7Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:36:30 FR0000120578 83.1500 EUR 49 XPAR x8KNz7rI6aM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:34:42 FR0000120578 83.2100 EUR 53 XPAR x8KNz7rI64k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:33:15 FR0000120578 83.1700 EUR 45 XPAR x8KNz7rI6MI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:30:45 FR0000120578 83.2000 EUR 10 XPAR x8KNz7rI7hR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:30:45 FR0000120578 83.2000 EUR 33 XPAR x8KNz7rI7hT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:30:42 FR0000120578 83.2000 EUR 16 XPAR x8KNz7rI7gq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:28:41 FR0000120578 83.1400 EUR 57 XPAR x8KNz7rI7Fo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:27:25 FR0000120578 83.2200 EUR 43 XPAR x8KNz7rI4dq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:25:16 FR0000120578 83.2200 EUR 41 XPAR x8KNz7rI44F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:24:12 FR0000120578 83.2300 EUR 30 XPAR x8KNz7rI48M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:22:00 FR0000120578 83.2800 EUR 47 XPAR x8KNz7rI5p6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:20:02 FR0000120578 83.3100 EUR 47 XPAR x8KNz7rI5GE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:17:48 FR0000120578 83.3000 EUR 48 XPAR x8KNz7rI2sd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:15:56 FR0000120578 83.3300 EUR 61 XPAR x8KNz7rI2MR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:15:24 FR0000120578 83.3200 EUR 10 XPAR x8KNz7rI2UR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:13:09 FR0000120578 83.3800 EUR 49 XPAR x8KNz7rI3uM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:11:18 FR0000120578 83.4300 EUR 48 XPAR x8KNz7rI0XF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:09:14 FR0000120578 83.4100 EUR 75 XPAR x8KNz7rI09A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:06:03 FR0000120578 83.4000 EUR 50 XPAR x8KNz7rI1OW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:06:03 FR0000120578 83.4000 EUR 2 XPAR x8KNz7rI1PU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:04:47 FR0000120578 83.4300 EUR 57 XPAR x8KNz7rIEt1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:02:18 FR0000120578 83.4300 EUR 58 XPAR x8KNz7rIEIY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:00:00 FR0000120578 83.5100 EUR 53 XPAR x8KNz7rIFo0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 13:00:00 FR0000120578 83.5100 EUR 1 XPAR x8KNz7rIFo5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:58:26 FR0000120578 83.5600 EUR 53 XPAR x8KNz7rIFNM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:56:07 FR0000120578 83.5800 EUR 53 XPAR x8KNz7rICp6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:54:07 FR0000120578 83.6000 EUR 44 XPAR x8KNz7rICIa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:54:07 FR0000120578 83.6000 EUR 9 XPAR x8KNz7rICIY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:52:38 FR0000120578 83.6200 EUR 36 XPAR x8KNz7rIDhB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:51:32 FR0000120578 83.6000 EUR 44 XPAR x8KNz7rIDvj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:49:50 FR0000120578 83.5600 EUR 9 XPAR x8KNz7rIDN6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:49:50 FR0000120578 83.5600 EUR 44 XPAR x8KNz7rIDNE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:47:11 FR0000120578 83.5600 EUR 53 XPAR x8KNz7rIAqT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:45:30 FR0000120578 83.5900 EUR 34 XPAR x8KNz7rIACJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:45:30 FR0000120578 83.5900 EUR 4 XPAR x8KNz7rIACL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:45:30 FR0000120578 83.5900 EUR 15 XPAR x8KNz7rIACN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:43:33 FR0000120578 83.5600 EUR 54 XPAR x8KNz7rIBdr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:41:19 FR0000120578 83.5800 EUR 54 XPAR x8KNz7rIB4Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:39:20 FR0000120578 83.6700 EUR 51 XPAR x8KNz7rI8WT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:37:48 FR0000120578 83.6600 EUR 50 XPAR x8KNz7rI8xO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:35:40 FR0000120578 83.6800 EUR 54 XPAR x8KNz7rI8SU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:33:42 FR0000120578 83.7000 EUR 57 XPAR x8KNz7rI9o4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:32:15 FR0000120578 83.7500 EUR 1 XPAR x8KNz7rI98y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:32:15 FR0000120578 83.7500 EUR 55 XPAR x8KNz7rI981 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:30:14 FR0000120578 83.7400 EUR 52 XPAR x8KNz7rJsZ8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:27:39 FR0000120578 83.7600 EUR 52 XPAR x8KNz7rJsEM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:25:50 FR0000120578 83.7900 EUR 54 XPAR x8KNz7rJtXM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:25:50 FR0000120578 83.7900 EUR 2 XPAR x8KNz7rJtXO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:24:04 FR0000120578 83.7300 EUR 60 XPAR x8KNz7rJt44 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:22:01 FR0000120578 83.7200 EUR 60 XPAR x8KNz7rJqbW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:20:02 FR0000120578 83.7200 EUR 58 XPAR x8KNz7rJq5O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:17:52 FR0000120578 83.7700 EUR 57 XPAR x8KNz7rJrbS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:16:00 FR0000120578 83.8100 EUR 57 XPAR x8KNz7rJr@X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:13:52 FR0000120578 83.8600 EUR 54 XPAR x8KNz7rJrUl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:11:57 FR0000120578 83.7800 EUR 54 XPAR x8KNz7rJoLm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:09:52 FR0000120578 83.8100 EUR 55 XPAR x8KNz7rJpmR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:08:01 FR0000120578 83.8100 EUR 6 XPAR x8KNz7rJpJq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:08:01 FR0000120578 83.8100 EUR 6 XPAR x8KNz7rJpJs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:08:01 FR0000120578 83.8100 EUR 35 XPAR x8KNz7rJpJu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:08:01 FR0000120578 83.8100 EUR 7 XPAR x8KNz7rJpJw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:06:01 FR0000120578 83.8300 EUR 57 XPAR x8KNz7rJmsL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:04:03 FR0000120578 83.7900 EUR 67 XPAR x8KNz7rJmIf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:02:02 FR0000120578 83.7700 EUR 66 XPAR x8KNz7rJnvX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 12:00:22 FR0000120578 83.8100 EUR 67 XPAR x8KNz7rJ@v1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:58:04 FR0000120578 83.8300 EUR 68 XPAR x8KNz7rJ$k3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:56:53 FR0000120578 83.8300 EUR 68 XPAR x8KNz7rJ$w6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:52:38 FR0000120578 83.8100 EUR 62 XPAR x8KNz7rJyLL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:52:38 FR0000120578 83.8200 EUR 62 XPAR x8KNz7rJyLR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:50:08 FR0000120578 83.7700 EUR 57 XPAR x8KNz7rJzwZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:48:13 FR0000120578 83.8600 EUR 54 XPAR x8KNz7rJwaG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:46:16 FR0000120578 83.9300 EUR 55 XPAR x8KNz7rJwDa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:44:35 FR0000120578 83.9400 EUR 55 XPAR x8KNz7rJxid MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:42:37 FR0000120578 84.0000 EUR 56 XPAR x8KNz7rJxPk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:41:07 FR0000120578 83.9800 EUR 56 XPAR x8KNz7rJu1H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:38:22 FR0000120578 83.9300 EUR 57 XPAR x8KNz7rJvCO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:37:15 FR0000120578 83.8900 EUR 57 XPAR x8KNz7rJcjZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:32:37 FR0000120578 83.7900 EUR 56 XPAR x8KNz7rJd2h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:32:37 FR0000120578 83.8000 EUR 56 XPAR x8KNz7rJd2n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:30:40 FR0000120578 83.6800 EUR 10 XPAR x8KNz7rJaiH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:30:40 FR0000120578 83.6800 EUR 22 XPAR x8KNz7rJaiJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:30:40 FR0000120578 83.6800 EUR 27 XPAR x8KNz7rJaiL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:28:32 FR0000120578 83.6800 EUR 1 XPAR x8KNz7rJaMJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:28:31 FR0000120578 83.6900 EUR 61 XPAR x8KNz7rJaMO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:28:31 FR0000120578 83.6900 EUR 1 XPAR x8KNz7rJaMQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:24:57 FR0000120578 83.7100 EUR 66 XPAR x8KNz7rJYaS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:24:57 FR0000120578 83.7200 EUR 66 XPAR x8KNz7rJYdY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:22:39 FR0000120578 83.6600 EUR 67 XPAR x8KNz7rJY1w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:21:14 FR0000120578 83.7100 EUR 66 XPAR x8KNz7rJYPa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:19:08 FR0000120578 83.5600 EUR 54 XPAR x8KNz7rJZ5J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:17:02 FR0000120578 83.6000 EUR 11 XPAR x8KNz7rJZUy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:17:02 FR0000120578 83.6100 EUR 65 XPAR x8KNz7rJZU5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:15:03 FR0000120578 83.6600 EUR 41 XPAR x8KNz7rJW@n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:13:46 FR0000120578 83.6900 EUR 57 XPAR x8KNz7rJWBK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:12:03 FR0000120578 83.7000 EUR 66 XPAR x8KNz7rJXk@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:09:50 FR0000120578 83.6000 EUR 61 XPAR x8KNz7rJXGp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:08:21 FR0000120578 83.5800 EUR 61 XPAR x8KNz7rJkew MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:05:56 FR0000120578 83.7000 EUR 61 XPAR x8KNz7rJkG2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:04:08 FR0000120578 83.7600 EUR 64 XPAR x8KNz7rJlvY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:02:25 FR0000120578 83.7400 EUR 58 XPAR x8KNz7rJlUT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:00:11 FR0000120578 83.6900 EUR 62 XPAR x8KNz7rJiCe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 11:00:09 FR0000120578 83.6900 EUR 7 XPAR x8KNz7rJiCo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:58:19 FR0000120578 83.7100 EUR 64 XPAR x8KNz7rJjlj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:56:16 FR0000120578 83.6900 EUR 64 XPAR x8KNz7rJj9C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:54:28 FR0000120578 83.6300 EUR 66 XPAR x8KNz7rJgvz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:52:09 FR0000120578 83.6300 EUR 65 XPAR x8KNz7rJhsW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:50:39 FR0000120578 83.6200 EUR 48 XPAR x8KNz7rJh8l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:49:12 FR0000120578 83.6200 EUR 49 XPAR x8KNz7rJeXB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:47:30 FR0000120578 83.7000 EUR 64 XPAR x8KNz7rJeCb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:45:20 FR0000120578 83.6900 EUR 65 XPAR x8KNz7rJfrr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:43:17 FR0000120578 83.6500 EUR 65 XPAR x8KNz7rJfIL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:41:40 FR0000120578 83.6600 EUR 48 XPAR x8KNz7rJM53 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:38:24 FR0000120578 83.6900 EUR 49 XPAR x8KNz7rJN4Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:38:24 FR0000120578 83.7000 EUR 49 XPAR x8KNz7rJN4e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:37:52 FR0000120578 83.7100 EUR 21 XPAR x8KNz7rJN9c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:37:34 FR0000120578 83.7100 EUR 39 XPAR x8KNz7rJNMZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:37:34 FR0000120578 83.7100 EUR 20 XPAR x8KNz7rJNMb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:34:38 FR0000120578 83.6800 EUR 67 XPAR x8KNz7rJKLw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:32:55 FR0000120578 83.6100 EUR 1 XPAR x8KNz7rJLuR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:32:55 FR0000120578 83.6100 EUR 66 XPAR x8KNz7rJLuT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:30:33 FR0000120578 83.6000 EUR 64 XPAR x8KNz7rJIh2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:28:57 FR0000120578 83.6300 EUR 47 XPAR x8KNz7rJJcf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:27:00 FR0000120578 83.6400 EUR 14 XPAR x8KNz7rJJBF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:26:59 FR0000120578 83.6500 EUR 61 XPAR x8KNz7rJJAM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:24:53 FR0000120578 83.6200 EUR 12 XPAR x8KNz7rJG@Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:24:53 FR0000120578 83.6200 EUR 56 XPAR x8KNz7rJG@S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:23:20 FR0000120578 83.6200 EUR 36 XPAR x8KNz7rJHdJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:23:20 FR0000120578 83.6200 EUR 33 XPAR x8KNz7rJHdL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:21:12 FR0000120578 83.5900 EUR 26 XPAR x8KNz7rJHKm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:21:12 FR0000120578 83.5900 EUR 30 XPAR x8KNz7rJHKo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:21:12 FR0000120578 83.5900 EUR 13 XPAR x8KNz7rJHKq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:19:08 FR0000120578 83.6100 EUR 36 XPAR x8KNz7rJUCv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:17:46 FR0000120578 83.6000 EUR 36 XPAR x8KNz7rJVeB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:16:55 FR0000120578 83.6200 EUR 36 XPAR x8KNz7rJV1b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:16:04 FR0000120578 83.6800 EUR 3 XPAR x8KNz7rJVQn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:16:04 FR0000120578 83.6800 EUR 33 XPAR x8KNz7rJVQp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:14:58 FR0000120578 83.6800 EUR 24 XPAR x8KNz7rJSwe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:14:58 FR0000120578 83.6800 EUR 12 XPAR x8KNz7rJSwg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:13:46 FR0000120578 83.7100 EUR 37 XPAR x8KNz7rJSVC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:12:47 FR0000120578 83.7400 EUR 37 XPAR x8KNz7rJTrQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:12:27 FR0000120578 83.7700 EUR 36 XPAR x8KNz7rJTos MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:11:01 FR0000120578 83.7400 EUR 37 XPAR x8KNz7rJTJG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:09:55 FR0000120578 83.7400 EUR 5 XPAR x8KNz7rJQt7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:09:55 FR0000120578 83.7400 EUR 5 XPAR x8KNz7rJQt9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:09:55 FR0000120578 83.7400 EUR 27 XPAR x8KNz7rJQtB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:08:51 FR0000120578 83.7500 EUR 37 XPAR x8KNz7rJQEH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:08:33 FR0000120578 83.7100 EUR 38 XPAR x8KNz7rJQM9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:07:35 FR0000120578 83.6300 EUR 65 XPAR x8KNz7rJRiO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:05:10 FR0000120578 83.5100 EUR 9 XPAR x8KNz7rJOdo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:05:10 FR0000120578 83.5200 EUR 63 XPAR x8KNz7rJOdL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:03:24 FR0000120578 83.5300 EUR 20 XPAR x8KNz7rJO8n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:03:24 FR0000120578 83.5400 EUR 44 XPAR x8KNz7rJO87 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:02:00 FR0000120578 83.5600 EUR 43 XPAR x8KNz7rJPpx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:01:36 FR0000120578 83.5700 EUR 43 XPAR x8KNz7rJPu5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 10:00:19 FR0000120578 83.5200 EUR 40 XPAR x8KNz7rJ6b3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:59:06 FR0000120578 83.4200 EUR 69 XPAR x8KNz7rJ68O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:57:25 FR0000120578 83.3200 EUR 43 XPAR x8KNz7rJ7tW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:57:08 FR0000120578 83.3300 EUR 62 XPAR x8KNz7rJ7p$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:54:41 FR0000120578 83.2800 EUR 38 XPAR x8KNz7rJ4Yu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:53:26 FR0000120578 83.2300 EUR 37 XPAR x8KNz7rJ465 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:52:16 FR0000120578 83.2400 EUR 38 XPAR x8KNz7rJ4Gm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:51:13 FR0000120578 83.1900 EUR 38 XPAR x8KNz7rJ5Zz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:50:49 FR0000120578 83.2000 EUR 37 XPAR x8KNz7rJ5en MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:50:00 FR0000120578 83.1400 EUR 39 XPAR x8KNz7rJ5xw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:48:26 FR0000120578 83.1400 EUR 39 XPAR x8KNz7rJ5Q@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:47:32 FR0000120578 83.1100 EUR 40 XPAR x8KNz7rJ2rH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:46:23 FR0000120578 83.1000 EUR 36 XPAR x8KNz7rJ23i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:45:18 FR0000120578 83.0900 EUR 3 XPAR x8KNz7rJ2G7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:45:18 FR0000120578 83.1000 EUR 39 XPAR x8KNz7rJ2GC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:44:18 FR0000120578 83.1900 EUR 40 XPAR x8KNz7rJ3l3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:43:52 FR0000120578 83.1500 EUR 40 XPAR x8KNz7rJ3tX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:42:20 FR0000120578 83.1400 EUR 41 XPAR x8KNz7rJ3Nr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:41:25 FR0000120578 83.1700 EUR 40 XPAR x8KNz7rJ0WK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:40:25 FR0000120578 83.1800 EUR 40 XPAR x8KNz7rJ0u5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:39:29 FR0000120578 83.2000 EUR 37 XPAR x8KNz7rJ0Gd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:38:32 FR0000120578 83.2000 EUR 38 XPAR x8KNz7rJ1Zb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:37:35 FR0000120578 83.1900 EUR 4 XPAR x8KNz7rJ1zm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:37:35 FR0000120578 83.1900 EUR 33 XPAR x8KNz7rJ1zo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:36:36 FR0000120578 83.2400 EUR 37 XPAR x8KNz7rJ18p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:35:37 FR0000120578 83.1500 EUR 38 XPAR x8KNz7rJEjF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:34:48 FR0000120578 83.1500 EUR 49 XPAR x8KNz7rJExg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:33:28 FR0000120578 83.1800 EUR 13 XPAR x8KNz7rJESf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:33:28 FR0000120578 83.1800 EUR 37 XPAR x8KNz7rJESh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:33:26 FR0000120578 83.1900 EUR 50 XPAR x8KNz7rJES8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:31:29 FR0000120578 83.0900 EUR 29 XPAR x8KNz7rJF1t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:31:29 FR0000120578 83.0900 EUR 20 XPAR x8KNz7rJF1w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:30:39 FR0000120578 83.1400 EUR 6 XPAR x8KNz7rJFJ3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:30:39 FR0000120578 83.1400 EUR 44 XPAR x8KNz7rJFJ5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:29:43 FR0000120578 83.1800 EUR 44 XPAR x8KNz7rJCmg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:28:53 FR0000120578 83.1400 EUR 49 XPAR x8KNz7rJCF0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:28:35 FR0000120578 83.1400 EUR 49 XPAR x8KNz7rJCAl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:26:35 FR0000120578 83.1000 EUR 47 XPAR x8KNz7rJD$j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:25:37 FR0000120578 83.0000 EUR 47 XPAR x8KNz7rJDJg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:25:00 FR0000120578 82.9500 EUR 4 XPAR x8KNz7rJAYo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:25:00 FR0000120578 82.9500 EUR 44 XPAR x8KNz7rJAYq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:24:07 FR0000120578 82.9800 EUR 81 XPAR x8KNz7rJAuA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:21:58 FR0000120578 83.0400 EUR 15 XPAR x8KNz7rJBZ2 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:21:57 FR0000120578 83.0500 EUR 40 XPAR x8KNz7rJBZD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:20:50 FR0000120578 83.0400 EUR 8 XPAR x8KNz7rJBEk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:20:50 FR0000120578 83.0500 EUR 48 XPAR x8KNz7rJBE3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:20:02 FR0000120578 83.0700 EUR 54 XPAR x8KNz7rJBOZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:18:44 FR0000120578 83.0500 EUR 56 XPAR x8KNz7rJ8on MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:17:43 FR0000120578 83.0800 EUR 62 XPAR x8KNz7rJ88w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:16:49 FR0000120578 83.0700 EUR 30 XPAR x8KNz7rJ9ZB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:16:49 FR0000120578 83.0700 EUR 16 XPAR x8KNz7rJ9ZD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:16:49 FR0000120578 83.0700 EUR 5 XPAR x8KNz7rJ9ZF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:15:48 FR0000120578 83.0600 EUR 39 XPAR x8KNz7rJ95H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:15:48 FR0000120578 83.0600 EUR 17 XPAR x8KNz7rJ95J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:15:04 FR0000120578 83.0800 EUR 79 XPAR x8KNz7rCscn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:13:31 FR0000120578 83.1100 EUR 81 XPAR x8KNz7rCsIm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:13:24 FR0000120578 83.1200 EUR 69 XPAR x8KNz7rCsS6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:10:58 FR0000120578 83.2000 EUR 30 XPAR x8KNz7rCtHR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:10:58 FR0000120578 83.2000 EUR 22 XPAR x8KNz7rCtHT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:09:09 FR0000120578 83.1100 EUR 68 XPAR x8KNz7rCqDC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:09:09 FR0000120578 83.1200 EUR 68 XPAR x8KNz7rCqDQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:08:02 FR0000120578 83.1000 EUR 68 XPAR x8KNz7rCrgt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:07:01 FR0000120578 83.1600 EUR 67 XPAR x8KNz7rCr2E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:06:29 FR0000120578 83.1200 EUR 68 XPAR x8KNz7rCrG2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:05:01 FR0000120578 83.0500 EUR 85 XPAR x8KNz7rCo8p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:04:07 FR0000120578 83.0800 EUR 62 XPAR x8KNz7rCpiJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:03:57 FR0000120578 83.0800 EUR 13 XPAR x8KNz7rCpqp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:03:14 FR0000120578 83.1800 EUR 8 XPAR x8KNz7rCp0V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:03:14 FR0000120578 83.1800 EUR 22 XPAR x8KNz7rCp3X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:03:14 FR0000120578 83.1900 EUR 43 XPAR x8KNz7rCp3d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:03:14 FR0000120578 83.2000 EUR 64 XPAR x8KNz7rCp3j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:01:59 FR0000120578 83.1000 EUR 45 XPAR x8KNz7rCmpG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:01:59 FR0000120578 83.1000 EUR 11 XPAR x8KNz7rCmpI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:01:03 FR0000120578 83.0700 EUR 2 XPAR x8KNz7rCnh9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:01:03 FR0000120578 83.0700 EUR 44 XPAR x8KNz7rCnhB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:01:03 FR0000120578 83.0800 EUR 41 XPAR x8KNz7rCnhJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:01:03 FR0000120578 83.0900 EUR 74 XPAR x8KNz7rCnhL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/06/25 09:01:00 FR0000120578 83.1000 EUR 92 XPAR x8KNz7rCns$ MAR art.5 §2. (a) |