| 04/07/2025 17:45 |
| Half-year liquidity contract statement of ALTEN SA as at 30 June 2025 |
INFORMATION REGLEMENTEE
|
PRESS RELEASE
On 04/07/2025, 17:45 Half-year liquidity contract statement for ALTEN Under the liquidity contract entered into between ALTEN and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2025: - 12,809 shares - € 442,363.93 - Number of executions on buy side on semester: 3,269 - Number of executions on sell side on semester: 3,215 - Traded volume on buy side on semester: 112,931 shares for € 9,360,254.20 - Traded volume on sell side on semester: 111,765 shares for € 9,331,945.85 As a reminder : • the following resources appeared on the last half year statement on 31 December 2024 on the liquidity account: - 11,643 shares - € 466,289.82 - Number of executions on buy side on semester: 2,572 - Number of executions on sell side on semester: 2,713 - Traded volume on buy side on semester: 81,145 shares for € 7,546,468.87 - Traded volume on sell side on semester: 82,558 shares for € 7,767,712.01 • the following resources appeared on the liquidity account when the activity started: - 9,848 shares - € 40,881.00 The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice. About ALTEN SA For all information: www.alten.com/investors Contact for journalists: alten@hopcotch.fr As the European leader in Engineering and Technology Consulting (ETC), ALTEN carries out design and research projects for the Technical and IT/IS Departments of major industrial, telecom and tertiary clients. The ALTEN share is listed on compartment A of the Euronext Paris market (ISIN FR0000071946) and is part of SBF 120, the IT CAC 50 index, and MIDCAP 100, and is eligible for the Deferred Settlement Service (DSS). 1 © Direction Communication ALTEN - www.alten.com Buy Side Sell Side Traded Traded Number of Number of Number of Number of volume in volume in executions shares executions shares EUR EUR Total 3,269 112,931 9,360,254.20 3,215 111,765 9,331,945.85 01/02/2025 15 650 51,168.00 25 600 47,418.00 01/03/2025 13 400 31,348.00 9 300 23,580.00 01/06/2025 - - - 39 850 68,246.50 01/07/2025 33 774 62,361.18 19 700 56,497.00 01/08/2025 21 1,226 96,400.38 1 25 1,995.00 01/09/2025 34 900 69,804.00 20 750 58,237.50 01/10/2025 17 995 77,122.45 17 1,226 95,064.04 01/13/2025 21 750 57,577.50 29 750 57,652.50 01/14/2025 40 1,000 77,510.00 34 900 70,074.00 01/15/2025 12 350 26,894.00 27 950 73,416.00 01/16/2025 31 1,200 94,668.00 42 1,650 131,158.50 01/17/2025 23 750 59,122.50 27 950 75,202.00 01/20/2025 35 900 71,748.00 28 850 68,085.00 01/21/2025 14 450 35,739.00 21 700 55,818.00 01/22/2025 30 850 68,229.50 30 950 76,522.50 01/23/2025 16 500 40,005.00 9 400 32,052.00 01/24/2025 2 100 8,090.00 24 725 58,783.00 01/27/2025 40 1,500 119,445.00 57 1,975 158,908.50 01/28/2025 - - - 48 1,750 155,365.00 01/29/2025 22 950 84,616.50 21 850 76,109.00 01/30/2025 38 1,050 93,807.00 24 962 86,262.54 01/31/2025 15 450 39,969.00 14 450 40,063.50 02/03/2025 57 2,150 185,136.50 25 801 69,134.31 02/04/2025 17 586 51,052.32 32 849 74,049.78 02/05/2025 19 449 39,000.14 12 400 34,860.00 02/06/2025 20 550 48,059.00 28 700 61,355.00 02/07/2025 14 550 48,059.00 10 300 26,310.00 02/10/2025 16 515 44,774.10 23 600 52,278.00 02/11/2025 13 400 34,652.00 12 300 26,064.00 02/12/2025 21 600 52,008.00 16 500 43,570.00 02/13/2025 7 300 26,430.00 49 1,238 109,897.26 02/14/2025 5 100 9,130.00 17 450 41,071.50 02/17/2025 6 200 18,170.00 7 200 18,270.00 02/18/2025 38 1,000 89,610.00 - - - 02/19/2025 29 864 77,215.68 30 891 79,878.15 02/20/2025 14 436 38,564.20 9 250 22,250.00 02/21/2025 39 1,700 168,045.00 52 3,102 308,897.16 02/24/2025 68 2,500 241,500.00 37 1,868 181,252.04 02/25/2025 33 1,050 97,933.50 9 300 28,266.00 02/26/2025 13 500 45,670.00 8 300 27,540.00 02/27/2025 32 1,050 93,880.50 22 850 76,253.50 02/28/2025 32 650 56,927.00 12 450 39,550.50 03/03/2025 43 1,900 168,701.00 72 2,150 191,801.50 03/04/2025 35 1,350 117,976.50 29 800 70,424.00 03/05/2025 2 100 8,925.00 66 2,000 181,100.00 03/06/2025 13 650 62,016.50 86 2,400 235,248.00 03/07/2025 54 1,750 180,110.00 45 1,700 175,525.00 03/10/2025 42 1,350 136,174.50 8 200 20,630.00 03/11/2025 58 1,950 189,403.50 47 1,650 160,792.50 03/12/2025 51 1,310 124,594.10 40 1,200 114,732.00 Buy Side Sell Side Traded Traded Number of Number of Number of Number of volume in volume in executions shares executions shares EUR EUR Total 3,269 112,931 9,360,254.20 3,215 111,765 9,331,945.85 03/13/2025 43 1,290 119,970.00 15 645 60,410.70 03/14/2025 3 119 10,953.95 43 1,255 117,631.15 03/17/2025 39 1,200 114,996.00 37 1,165 112,084.65 03/18/2025 16 650 63,479.00 43 1,200 117,708.00 03/19/2025 23 556 54,454.64 15 550 54,131.00 03/20/2025 30 778 76,127.30 23 650 63,914.50 03/21/2025 32 922 89,987.20 27 900 88,182.00 03/24/2025 38 1,301 126,405.16 35 1,300 126,659.00 03/25/2025 36 1,149 111,188.73 16 500 48,775.00 03/26/2025 8 388 37,504.08 24 750 72,772.50 03/27/2025 53 1,612 152,914.32 14 550 52,860.50 03/28/2025 39 1,881 174,688.47 19 1,050 98,259.00 03/31/2025 18 550 49,225.00 11 400 35,856.00 04/01/2025 21 656 59,046.56 21 700 63,399.00 04/02/2025 39 1,254 112,082.52 42 1,400 125,706.00 04/03/2025 39 1,250 110,200.00 9 350 30,996.00 04/04/2025 50 1,800 150,912.00 6 350 29,963.50 04/07/2025 111 5,000 386,550.00 54 4,200 327,390.00 04/08/2025 24 800 64,184.00 62 1,800 146,142.00 04/09/2025 48 1,550 122,496.50 9 300 23,976.00 04/10/2025 62 3,000 242,610.00 80 2,925 249,093.00 04/11/2025 31 1,200 92,904.00 59 1,750 136,675.00 04/14/2025 38 1,050 85,239.00 43 1,500 122,535.00 04/15/2025 9 350 28,598.50 21 850 69,691.50 04/16/2025 26 1,000 80,950.00 12 500 40,745.00 04/17/2025 15 500 40,040.00 12 400 32,292.00 04/22/2025 34 1,150 91,850.50 46 1,450 116,449.50 04/23/2025 29 1,400 116,284.00 53 1,900 158,707.00 04/24/2025 35 1,050 85,438.50 26 950 77,985.50 04/25/2025 79 3,050 227,865.50 25 1,000 76,260.00 04/28/2025 29 950 66,813.50 27 1,000 70,630.00 04/29/2025 12 550 39,215.00 12 500 35,805.00 04/30/2025 18 620 45,222.80 45 1,150 84,226.00 05/02/2025 10 400 30,104.00 32 950 71,801.00 05/05/2025 21 650 49,127.00 13 500 37,860.00 05/06/2025 28 900 66,690.00 13 500 37,300.00 05/07/2025 14 500 36,495.00 6 150 11,050.50 05/08/2025 18 551 40,267.08 22 750 54,945.00 05/09/2025 6 300 22,044.00 5 150 11,085.00 05/12/2025 - - - 20 750 56,632.50 05/13/2025 9 300 22,620.00 9 400 30,316.00 05/14/2025 17 600 45,600.00 14 518 39,528.58 05/15/2025 41 1,187 89,986.47 30 1,037 78,791.26 05/16/2025 25 775 58,063.00 21 600 45,192.00 05/19/2025 28 862 64,029.36 22 900 67,068.00 05/20/2025 10 326 24,365.24 27 1,200 90,612.00 05/21/2025 47 1,600 119,872.00 17 1,250 93,750.00 05/22/2025 29 850 61,761.00 5 250 18,280.00 05/23/2025 52 1,988 142,718.52 53 1,800 129,510.00 05/26/2025 29 800 58,648.00 27 900 66,078.00 Buy Side Sell Side Traded Traded Number of Number of Number of Number of volume in volume in executions shares executions shares EUR EUR Total 3,269 112,931 9,360,254.20 3,215 111,765 9,331,945.85 05/27/2025 14 513 37,541.34 19 800 58,784.00 05/28/2025 27 875 64,811.25 16 700 51,996.00 05/29/2025 22 725 53,845.75 35 700 52,115.00 05/30/2025 25 787 58,064.86 18 651 48,167.49 06/02/2025 34 971 70,106.20 20 800 57,944.00 06/03/2025 10 400 28,912.00 17 500 36,280.00 06/04/2025 20 570 41,581.50 24 650 47,664.50 06/05/2025 12 450 32,787.00 7 200 14,660.00 06/06/2025 19 350 25,431.00 9 350 25,609.50 06/09/2025 9 800 58,904.00 9 400 29,628.00 06/10/2025 2 50 3,670.00 20 600 44,940.00 06/11/2025 31 1,200 91,320.00 38 1,232 93,976.96 06/12/2025 31 1,000 75,120.00 24 757 56,956.68 06/13/2025 29 1,050 76,881.00 26 900 66,267.00 06/16/2025 26 770 55,663.30 19 600 43,464.00 06/17/2025 20 750 53,677.50 13 450 32,346.00 06/18/2025 21 950 67,307.50 39 1,350 96,066.00 06/19/2025 33 1,618 115,411.94 16 1,265 90,346.30 06/20/2025 19 550 39,275.50 26 653 46,793.98 06/23/2025 21 682 47,862.76 12 400 28,180.00 06/24/2025 18 767 55,362.06 42 1,350 97,794.00 06/25/2025 14 383 27,817.29 13 316 23,011.12 06/26/2025 6 200 14,530.00 17 508 37,084.00 06/27/2025 2 50 3,700.00 15 476 35,438.20 06/30/2025 30 1,050 78,540.00 31 950 71,212.00 |