10/07/2025 17:45
Half-year liquidity contract statement
Télécharger le fichier original

INFORMATION REGLEMENTEE

LAGARDÈRE SA
French joint-stock corporation with a capital of € 864,185,950.80
Registered office: 4 rue de Presbourg, 75016 Paris (France)
320 366 446 R.C.S. on the Paris Trade and Companies Register




Paris, July 10th, 2025



Half-year liquidity contract statement


In accordance with the provisions of the French Financial Markets Authority's decision no. 2021-01 of 22 June 2021, renewing
the establishment of liquidity contracts as an accepted market practice, LAGARDERE SA informs the public of the
implementation of the liquidity contract entered into with BNP PARIBAS FINANCIAL MARKETS for the first half
of 20251 :

- Resources available on June 30, 2025: 23,683 shares and €598,118
- Number of executions on buy side on semester: 833
- Number of executions on sell side on semester: 683
- Traded volume on buy side on semester: 78,593 shares for €1,590,979
- Traded volume on sell side on semester: 79,453 shares for €1,618,528

We also remind you that:

At the time of the previous half-year balance sheet at December 31, 2024, the liquidity account showed 21,843 shares and
€620,643.

During the second half of 2024, the following transactions were carried out:

- Number of executions on buy side: 129
- Number of executions on sell side: 129
- Traded volume on buy side: 15,262 shares for €327,587
- Traded volume on sell side: 15,335 shares for €329,713

It is also recalled that as of the date of the signature of the liquidity contract, on September 19, 2022, the resources available
provided were 0 shares and €1,000,000.

The aggregated data for each trading day in the first half of 2025 are as set out in appendix of this release.




______________




1
As a reminder, the liquidity contract with BNP Paribas Financial Markets was suspended on 14 April 2025, after market close, until
30 April 2025 inclusive.
Aggregated data for each negotiation day of the first semester 2025:

Buy side Sell side

Date Number of Number of Traded volume in Number of Number of
Traded volume in EUR
shares executions EUR shares executions



08/01/2025 1 001 12 20 202,48 1 351 19 27 370,04


09/01/2025 1 501 20 30 372,58 2 001 17 40 735,16


10/01/2025 641 9 12 953,78 501 6 10 170,30


13/01/2025 501 13 10 082,63 201 2 4 040,14


14/01/2025 502 10 10 115,10 251 3 5 070,05


15/01/2025 851 5 17 100,33 501 5 10 145,30


16/01/2025 1 601 35 32 285,45 894 5 18 091,16


17/01/2025 251 3 5 095,20 1 351 9 27 572,69


20/01/2025 277 13 5 621,80 851 6 17 450,27


21/01/2025 864 73 17 705,17 501 6 10 283,08


22/01/2025 851 11 17 312,91 251 2 5 132,95


23/01/2025 1 601 8 32 210,36 871 11 17 767,79


24/01/2025 351 2 7 020,04 1 1 20,05


27/01/2025 501 5 10 057,12 1 101 6 22 167,31


28/01/2025 251 3 5 045,15 501 4 10 157,67


29/01/2025 1 351 10 27 142,81 201 5 4 070,25


30/01/2025 251 3 4 994,93 251 6 5 044,92


31/01/2025 2 000 12 39 854,60 382 4 7 641,60


03/02/2025 251 2 4 969,83 501 2 10 069,80


04/02/2025 501 4 10 032,63 1 1 20,15


05/02/2025 501 5 10 032,63 13 4 260,85


06/02/2025 501 7 10 032,53 171 7 3 437,05


07/02/2025 1 851 9 36 662,94 852 15 17 005,24
10/02/2025 1 579 6 31 168,51 2 618 22 52 118,88


11/02/2025 89 4 1 771,25 2 2 40,10


12/02/2025 501 5 9 954,92 1 351 16 27 012,84


13/02/2025 251 3 5 032,70 851 4 17 237,69


14/02/2025 1 1 20,50 3 601 12 77 250,45


17/02/2025 1 1 22,00 1 446 15 31 992,75


18/02/2025 501 4 11 034,63 251 6 5 566,95


19/02/2025 501 8 11 034,53 1 1 22,05


20/02/2025 501 5 11 034,53 1 1 22,05


21/02/2025 502 10 11 031,45 1 1 22,05


24/02/2025 1 851 10 40 121,91 1 1 21,90


25/02/2025 1 1 21,40 501 8 10 808,92


26/02/2025 252 8 5 405,35 1 1 21,45


27/02/2025 851 7 18 036,43 251 3 5 371,40


28/02/2025 851 6 17 781,13 351 6 7 337,66


03/03/2025 1 1 21,00 918 12 19 384,76


04/03/2025 1 851 12 38 178,54 1 1 20,95


05/03/2025 1 1 20,80 309 3 6 430,10


06/03/2025 501 8 10 308,08 1 1 20,60


07/03/2025 251 2 5 120,50 1 851 12 38 360,49


10/03/2025 1 601 6 33 298,56 1 1 21,00


11/03/2025 1 851 13 37 715,61 1 1 20,55


12/03/2025 1 1 20,20 1 351 16 27 775,21


13/03/2025 251 3 5 158,10 1 381 13 28 744,55


14/03/2025 29 2 596,10 1 351 18 28 113,23


17/03/2025 851 12 17 653,31 1 1 20,80
18/03/2025 2 351 18 48 153,18 501 3 10 283,18


19/03/2025 851 5 17 147,65 851 5 17 190,11


20/03/2025 1 351 15 27 277,77 252 6 5 090,55


21/03/2025 501 3 10 070,10 1 1 20,10


24/03/2025 1 138 4 22 922,85 1 1 20,30


25/03/2025 851 6 17 057,61 364 3 7 376,50


26/03/2025 309 4 6 238,99 1 351 25 27 572,83


27/03/2025 1 1 20,30 351 6 7 195,29


28/03/2025 2 2 40,70 501 12 10 282,87


31/03/2025 851 7 17 227,81 1 1 20,35


01/04/2025 1 1 20,35 1 351 17 27 640,38


02/04/2025 501 3 10 132,88 251 2 5 120,40


03/04/2025 1 1 20,25 1 1 20,25


04/04/2025 2 601 15 50 991,30 501 3 9 925,26


07/04/2025 282 3 5 244,83 2 251 7 43 853,98


08/04/2025 75 2 1 447,88 2 2 39,36


09/04/2025 1 1 19,20 1 1 19,20


10/04/2025 1 1 20,40 1 1 20,40


11/04/2025 1 500 3 28 930,05 1 500 8 29 015,40


14/04/2025 1 1 19,60 2 2 39,20


02/05/2025 1 500 9 28 470,00 2 000 11 38 094,80


05/05/2025 851 7 16 288,14 451 5 8 660,15


06/05/2025 1 014 10 19 290,23 2 002 11 38 453,42


07/05/2025 1 501 8 29 024,39 2 476 16 48 365,94


08/05/2025 251 3 4 934,76 501 5 9 914,74


09/05/2025 601 6 11 770,65 251 4 4 934,61
12/05/2025 1 1 19,82 971 6 19 358,83


13/05/2025 1 1 20,20 3 000 19 61 674,30


14/05/2025 2 601 13 53 978,55 1 1 20,95


15/05/2025 551 9 11 202,82 1 097 8 22 365,75


16/05/2025 252 3 5 191,00 852 6 17 641,17


19/05/2025 2 092 13 42 694,37 2 092 8 42 764,25


20/05/2025 500 6 10 212,50 989 13 20 349,07


21/05/2025 1 349 8 27 679,46 981 5 20 208,60


22/05/2025 1 101 10 22 474,16 1 101 10 22 553,10


23/05/2025 1 952 14 39 797,77 1 952 10 40 033,57


26/05/2025 2 2 41,30 1 1 20,65


27/05/2025 1 351 19 27 855,19 501 3 10 483,32


28/05/2025 851 18 17 482,86 501 4 10 358,02


29/05/2025 501 8 10 220,65 1 1 20,65


30/05/2025 2 246 30 45 685,66 983 8 20 064,90


02/06/2025 851 10 17 011,58 251 3 5 070,10


03/06/2025 1 351 17 27 007,71 4 3 81,00


04/06/2025 1 1 20,05 851 5 17 110,04


05/06/2025 851 15 17 003,15 1 1 20,05


06/06/2025 9 3 178,56 851 7 17 062,38


09/06/2025 209 2 4 232,15 1 851 10 37 540,13


10/06/2025 1 351 18 27 210,36 1 1 20,30


11/06/2025 1 1 20,15 2 344 12 47 825,34


12/06/2025 1 1 20,40 851 6 17 492,90


13/06/2025 1 1 20,35 1 001 3 20 595,37


16/06/2025 395 3 8 070,72 252 6 5 191,25
17/06/2025 1 351 7 27 480,42 501 4 10 282,97


18/06/2025 1 351 21 27 412,87 1 1 20,40


19/06/2025 251 3 5 020,15 4 2 80,75


20/06/2025 1 351 11 26 817,49 151 2 3 035,05


23/06/2025 1 1 19,78 2 101 6 42 112,23


24/06/2025 1 1 20,55 251 2 5 245,55


25/06/2025 851 7 17 568,21 1 1 20,70


26/06/2025 1 1 20,70 851 8 17 705,74


27/06/2025 1 1 20,95 1 351 8 28 518,39


30/06/2025 1 350 6 28 927,53


TOTAL 78 593 833 1 590 979 79 453 683 1 618 528