| 15/07/2025 18:30 |
| Sanofi : Déclaration des transactions sur actions propres |
INFORMATION REGLEMENTEE
|
Internal #
Déclaration des transactions sur actions propres Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 07 Juillet 2025 au 11 Juillet 2025 Présentation agrégée par jour et par marché Prix pondéré moyen Code identifiant de Code identifiant de l'instrument Volume total journalier (en Marché (MIC Nom de l'émetteur Jour de la transaction journalier d'acquisition l'émetteur financier nombre d'actions) Code) des actions* SANOFI 549300E9PC51EN656011 07-Jul-2025 FR0000120578 31 700 82,46 XPAR SANOFI 549300E9PC51EN656011 08-Jul-2025 FR0000120578 16 530 82,41 XPAR SANOFI 549300E9PC51EN656011 09-Jul-2025 FR0000120578 19 500 83,05 XPAR SANOFI 549300E9PC51EN656011 10-Jul-2025 FR0000120578 18 318 83,98 XPAR SANOFI 549300E9PC51EN656011 11-Jul-2025 FR0000120578 17 511 83,38 XPAR * Arrondi à deux chiffres après la virgule TOTAL 103 559 82,99 Détail transaction par transaction Code identifiant de Jour/heure de la transaction Code identifiant de Marché (MIC identifiant de la Nom de l'émetteur Nom du PSI Code identifiant du PSI Prix Unitaire Devise Quantité Raison du Rachat l'émetteur (CET) l'instrument financier Code) transaction SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:26:43 FR0000120578 83,0300 EUR 35 XPAR xZKNmK9utDw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:26:41 FR0000120578 83,0300 EUR 40 XPAR xZKNmK9utEB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:25:56 FR0000120578 83,0600 EUR 45 XPAR xZKNmK9urXc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:25:20 FR0000120578 83,0500 EUR 38 XPAR xZKNmK9urAG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:25:03 FR0000120578 83,0700 EUR 38 XPAR xZKNmK9uoj9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:24:44 FR0000120578 83,1000 EUR 64 XPAR xZKNmK9uoAH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:24:01 FR0000120578 83,0900 EUR 45 XPAR xZKNmK9upAZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:23:32 FR0000120578 83,1000 EUR 48 XPAR xZKNmK9um@P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:22:22 FR0000120578 83,1200 EUR 47 XPAR xZKNmK9u@Wt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:22:22 FR0000120578 83,1100 EUR 47 XPAR xZKNmK9u@Wx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:21:51 FR0000120578 83,1400 EUR 48 XPAR xZKNmK9u@H4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:21:18 FR0000120578 83,1300 EUR 47 XPAR xZKNmK9u$6W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:20:41 FR0000120578 83,1000 EUR 46 XPAR xZKNmK9uyyH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:20:05 FR0000120578 83,0900 EUR 1 XPAR xZKNmK9uzm7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:20:04 FR0000120578 83,1000 EUR 48 XPAR xZKNmK9uzo2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:19:39 FR0000120578 83,1000 EUR 43 XPAR xZKNmK9uzSt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:19:01 FR0000120578 83,0800 EUR 44 XPAR xZKNmK9uwNJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:18:22 FR0000120578 83,0900 EUR 66 XPAR xZKNmK9uxFX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:17:33 FR0000120578 83,0600 EUR 41 XPAR xZKNmK9uuLE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:16:57 FR0000120578 83,0600 EUR 44 XPAR xZKNmK9uv7a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:16:22 FR0000120578 83,0400 EUR 43 XPAR xZKNmK9ucZa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:15:54 FR0000120578 83,1100 EUR 43 XPAR xZKNmK9ucC3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:15:20 FR0000120578 83,1200 EUR 40 XPAR xZKNmK9udx3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:14:58 FR0000120578 83,1000 EUR 25 XPAR xZKNmK9uaW$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:14:27 FR0000120578 83,1000 EUR 39 XPAR xZKNmK9uaCF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:13:58 FR0000120578 83,1000 EUR 38 XPAR xZKNmK9ubsN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:13:18 FR0000120578 83,1100 EUR 39 XPAR xZKNmK9uYXo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:12:43 FR0000120578 83,1000 EUR 25 XPAR xZKNmK9uYLD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:12:43 FR0000120578 83,1000 EUR 14 XPAR xZKNmK9uYLB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:12:09 FR0000120578 83,0700 EUR 39 XPAR xZKNmK9uZup MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:11:13 FR0000120578 83,0500 EUR 39 XPAR xZKNmK9uWxb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:11:13 FR0000120578 83,0500 EUR 39 XPAR xZKNmK9uWxj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:10:27 FR0000120578 83,0400 EUR 39 XPAR xZKNmK9uXzL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:09:56 FR0000120578 83,0300 EUR 38 XPAR xZKNmK9ukb5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:09:18 FR0000120578 83,0000 EUR 35 XPAR xZKNmK9ukKv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:08:44 FR0000120578 83,0700 EUR 68 XPAR xZKNmK9ulvl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:07:04 FR0000120578 83,0800 EUR 35 XPAR xZKNmK9uj7U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:07:04 FR0000120578 83,0900 EUR 35 XPAR xZKNmK9uj6f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:06:28 FR0000120578 83,0800 EUR 51 XPAR xZKNmK9ugW2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:05:04 FR0000120578 82,9900 EUR 35 XPAR xZKNmK9uhTV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:05:04 FR0000120578 82,9800 EUR 35 XPAR xZKNmK9uhSY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:04:09 FR0000120578 83,0100 EUR 35 XPAR xZKNmK9ufd7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:04:09 FR0000120578 83,0200 EUR 35 XPAR xZKNmK9ufdM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:03:24 FR0000120578 83,0100 EUR 35 XPAR xZKNmK9ufOb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:02:48 FR0000120578 82,9900 EUR 47 XPAR xZKNmK9uMDe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:02:00 FR0000120578 82,9900 EUR 5 XPAR xZKNmK9uNCa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:02:00 FR0000120578 83,0000 EUR 36 XPAR xZKNmK9uN9o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:01:22 FR0000120578 82,9900 EUR 35 XPAR xZKNmK9uKqo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:00:54 FR0000120578 83,0000 EUR 23 XPAR xZKNmK9uKNx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:00:54 FR0000120578 83,0000 EUR 6 XPAR xZKNmK9uKNz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:00:54 FR0000120578 83,0000 EUR 6 XPAR xZKNmK9uKN$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 17:00:21 FR0000120578 83,0100 EUR 35 XPAR xZKNmK9uL7S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:59:47 FR0000120578 83,0700 EUR 49 XPAR xZKNmK9uIhV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:58:50 FR0000120578 83,0700 EUR 49 XPAR xZKNmK9uJr0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:57:57 FR0000120578 83,0400 EUR 48 XPAR xZKNmK9uGeg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:57:14 FR0000120578 83,0400 EUR 48 XPAR xZKNmK9uGHL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:55:29 FR0000120578 82,8700 EUR 49 XPAR xZKNmK9uUVo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:55:29 FR0000120578 82,8800 EUR 49 XPAR xZKNmK9uUVx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:54:38 FR0000120578 82,8700 EUR 45 XPAR xZKNmK9uVGn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:53:55 FR0000120578 82,9200 EUR 45 XPAR xZKNmK9uSNm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:52:52 FR0000120578 82,9600 EUR 13 XPAR xZKNmK9uTPX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:52:52 FR0000120578 82,9600 EUR 7 XPAR xZKNmK9uTPZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:52:52 FR0000120578 82,9600 EUR 19 XPAR xZKNmK9uTUV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:52:07 FR0000120578 82,9500 EUR 5 XPAR xZKNmK9uQIT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:52:06 FR0000120578 82,9600 EUR 45 XPAR xZKNmK9uQVL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:51:10 FR0000120578 82,9500 EUR 44 XPAR xZKNmK9uOWI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:50:23 FR0000120578 82,9600 EUR 44 XPAR xZKNmK9uPjw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:49:31 FR0000120578 82,9400 EUR 49 XPAR xZKNmK9u6it MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:48:46 FR0000120578 82,9900 EUR 35 XPAR xZKNmK9u6UO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:48:03 FR0000120578 82,9300 EUR 35 XPAR xZKNmK9u7Sp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:47:59 FR0000120578 82,9200 EUR 26 XPAR xZKNmK9u7RV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:47:03 FR0000120578 82,8700 EUR 49 XPAR xZKNmK9u5i7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:46:04 FR0000120578 82,9000 EUR 48 XPAR xZKNmK9u24g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:45:21 FR0000120578 82,9400 EUR 49 XPAR xZKNmK9u3np MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:44:25 FR0000120578 82,9400 EUR 46 XPAR xZKNmK9u0xw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:43:34 FR0000120578 83,0000 EUR 37 XPAR xZKNmK9u15m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:43:01 FR0000120578 82,9700 EUR 6 XPAR xZKNmK9uEja MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:43:01 FR0000120578 82,9700 EUR 6 XPAR xZKNmK9uEjc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:43:01 FR0000120578 82,9700 EUR 18 XPAR xZKNmK9uEje MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:43:01 FR0000120578 82,9700 EUR 11 XPAR xZKNmK9uEjg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:42:06 FR0000120578 82,9600 EUR 17 XPAR xZKNmK9uFfX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:42:06 FR0000120578 82,9600 EUR 29 XPAR xZKNmK9uFfZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:41:15 FR0000120578 82,9700 EUR 46 XPAR xZKNmK9uCnc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:40:27 FR0000120578 82,9500 EUR 47 XPAR xZKNmK9uDhd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:39:42 FR0000120578 82,9800 EUR 48 XPAR xZKNmK9uAls MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:38:51 FR0000120578 83,0200 EUR 49 XPAR xZKNmK9uBnP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:38:00 FR0000120578 82,9400 EUR 40 XPAR xZKNmK9u8ol MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:36:44 FR0000120578 82,9800 EUR 24 XPAR xZKNmK9u9I0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:36:44 FR0000120578 82,9900 EUR 48 XPAR xZKNmK9u9IB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:35:54 FR0000120578 82,9800 EUR 49 XPAR xZKNmK9vsOG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:35:05 FR0000120578 83,0600 EUR 48 XPAR xZKNmK9vtTj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:34:09 FR0000120578 83,0800 EUR 47 XPAR xZKNmK9vqNK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:33:19 FR0000120578 83,1000 EUR 48 XPAR xZKNmK9vrEW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:32:30 FR0000120578 83,1000 EUR 47 XPAR xZKNmK9vo3h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:31:39 FR0000120578 83,1300 EUR 48 XPAR xZKNmK9vp2U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:30:45 FR0000120578 83,1100 EUR 47 XPAR xZKNmK9vmB$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:29:54 FR0000120578 83,1100 EUR 46 XPAR xZKNmK9vnJN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:29:06 FR0000120578 83,1600 EUR 44 XPAR xZKNmK9v@EU MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:28:15 FR0000120578 83,1300 EUR 44 XPAR xZKNmK9v$CQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:27:26 FR0000120578 83,0800 EUR 44 XPAR xZKNmK9vyB7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:26:38 FR0000120578 83,1100 EUR 44 XPAR xZKNmK9vz1Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:25:46 FR0000120578 83,0900 EUR 44 XPAR xZKNmK9vw1H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:25:01 FR0000120578 83,1700 EUR 44 XPAR xZKNmK9vx6Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:24:04 FR0000120578 83,1900 EUR 38 XPAR xZKNmK9vu6X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:23:14 FR0000120578 83,1800 EUR 7 XPAR xZKNmK9vvtq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:23:13 FR0000120578 83,1900 EUR 45 XPAR xZKNmK9vvt8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:22:25 FR0000120578 83,2400 EUR 44 XPAR xZKNmK9vcrR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:21:26 FR0000120578 83,2300 EUR 60 XPAR xZKNmK9vdmn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:19:27 FR0000120578 83,2500 EUR 44 XPAR xZKNmK9vbEf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:19:27 FR0000120578 83,2600 EUR 44 XPAR xZKNmK9vbEz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:18:45 FR0000120578 83,2700 EUR 43 XPAR xZKNmK9vY@O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:17:46 FR0000120578 83,2900 EUR 44 XPAR xZKNmK9vZ@T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:16:54 FR0000120578 83,2600 EUR 43 XPAR xZKNmK9vW1H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:16:01 FR0000120578 83,2800 EUR 44 XPAR xZKNmK9vXEU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:15:15 FR0000120578 83,3200 EUR 43 XPAR xZKNmK9vk2e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:14:20 FR0000120578 83,2800 EUR 42 XPAR xZKNmK9vidx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:13:31 FR0000120578 83,3000 EUR 64 XPAR xZKNmK9vjt6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:12:11 FR0000120578 83,3200 EUR 7 XPAR xZKNmK9vg9p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:12:11 FR0000120578 83,3300 EUR 48 XPAR xZKNmK9vg97 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:11:04 FR0000120578 83,3700 EUR 8 XPAR xZKNmK9veiL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:11:04 FR0000120578 83,3800 EUR 43 XPAR xZKNmK9velY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:09:39 FR0000120578 83,3100 EUR 28 XPAR xZKNmK9vfHF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:09:39 FR0000120578 83,3200 EUR 46 XPAR xZKNmK9vfHL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:08:41 FR0000120578 83,3100 EUR 47 XPAR xZKNmK9vMQX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:07:56 FR0000120578 83,3100 EUR 47 XPAR xZKNmK9vNRp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:07:02 FR0000120578 83,3600 EUR 8 XPAR xZKNmK9vLh6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:07:02 FR0000120578 83,3600 EUR 39 XPAR xZKNmK9vLh8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:06:07 FR0000120578 83,3700 EUR 46 XPAR xZKNmK9vIgS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:05:26 FR0000120578 83,3700 EUR 47 XPAR xZKNmK9vJjT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:04:37 FR0000120578 83,4300 EUR 35 XPAR xZKNmK9vGam MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:03:58 FR0000120578 83,3800 EUR 35 XPAR xZKNmK9vGGW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:03:26 FR0000120578 83,3300 EUR 35 XPAR xZKNmK9vHuz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:02:46 FR0000120578 83,3100 EUR 7 XPAR xZKNmK9vUfX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:02:46 FR0000120578 83,3100 EUR 29 XPAR xZKNmK9vUfZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:02:10 FR0000120578 83,2600 EUR 35 XPAR xZKNmK9vUJx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:01:38 FR0000120578 83,2800 EUR 35 XPAR xZKNmK9vV1v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:01:02 FR0000120578 83,2800 EUR 35 XPAR xZKNmK9vSvG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 16:00:30 FR0000120578 83,3000 EUR 69 XPAR xZKNmK9vTld MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:59:20 FR0000120578 83,3300 EUR 44 XPAR xZKNmK9vQCk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:58:29 FR0000120578 83,2700 EUR 45 XPAR xZKNmK9vRGy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:57:38 FR0000120578 83,3100 EUR 45 XPAR xZKNmK9vOKE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:56:47 FR0000120578 83,2400 EUR 45 XPAR xZKNmK9vPNS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:56:03 FR0000120578 83,2700 EUR 44 XPAR xZKNmK9v6Bv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:55:18 FR0000120578 83,2700 EUR 46 XPAR xZKNmK9v7AD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:53:27 FR0000120578 83,2400 EUR 48 XPAR xZKNmK9v5L$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:53:27 FR0000120578 83,2500 EUR 48 XPAR xZKNmK9v5LK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:52:33 FR0000120578 83,2400 EUR 48 XPAR xZKNmK9v2KA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:51:44 FR0000120578 83,2300 EUR 48 XPAR xZKNmK9v39w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:50:58 FR0000120578 83,1700 EUR 48 XPAR xZKNmK9v08Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:50:01 FR0000120578 83,1400 EUR 49 XPAR xZKNmK9v1SI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:49:12 FR0000120578 83,1800 EUR 51 XPAR xZKNmK9vEUh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:48:18 FR0000120578 83,1700 EUR 51 XPAR xZKNmK9vCjV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:47:29 FR0000120578 83,1600 EUR 50 XPAR xZKNmK9vDXH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:46:45 FR0000120578 83,1700 EUR 51 XPAR xZKNmK9vDUt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:45:42 FR0000120578 83,1600 EUR 57 XPAR xZKNmK9vBgj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:44:55 FR0000120578 83,1100 EUR 58 XPAR xZKNmK9v8yX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:43:53 FR0000120578 83,0600 EUR 46 XPAR xZKNmK9v9K1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:42:55 FR0000120578 82,9900 EUR 47 XPAR xZKNmK9wsP4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:42:02 FR0000120578 83,0100 EUR 47 XPAR xZKNmK9wqdT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:40:28 FR0000120578 83,0700 EUR 46 XPAR xZKNmK9wrHI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:40:28 FR0000120578 83,0900 EUR 4 XPAR xZKNmK9wrHO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:40:28 FR0000120578 83,0900 EUR 42 XPAR xZKNmK9wrHQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:39:28 FR0000120578 83,1000 EUR 47 XPAR xZKNmK9wpas MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:38:47 FR0000120578 83,0300 EUR 48 XPAR xZKNmK9wpVk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:37:50 FR0000120578 82,9600 EUR 3 XPAR xZKNmK9wnXb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:37:50 FR0000120578 82,9600 EUR 44 XPAR xZKNmK9wnXd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:37:04 FR0000120578 82,9100 EUR 39 XPAR xZKNmK9w@df MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:37:04 FR0000120578 82,9100 EUR 6 XPAR xZKNmK9w@dh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:35:17 FR0000120578 82,8900 EUR 49 XPAR xZKNmK9w$V@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:35:17 FR0000120578 82,9000 EUR 49 XPAR xZKNmK9w$V6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:34:23 FR0000120578 82,8600 EUR 56 XPAR xZKNmK9wzcE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:34:01 FR0000120578 82,8900 EUR 56 XPAR xZKNmK9wzwL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:33:20 FR0000120578 82,8400 EUR 56 XPAR xZKNmK9wwst MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:32:44 FR0000120578 82,9400 EUR 56 XPAR xZKNmK9wxh7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:32:14 FR0000120578 82,9400 EUR 31 XPAR xZKNmK9wxHW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:32:14 FR0000120578 82,9400 EUR 25 XPAR xZKNmK9wxMU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:30:59 FR0000120578 83,1200 EUR 56 XPAR xZKNmK9wvOr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:30:59 FR0000120578 83,1300 EUR 56 XPAR xZKNmK9wvOy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:30:37 FR0000120578 83,1900 EUR 56 XPAR xZKNmK9wcnr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:29:59 FR0000120578 83,2000 EUR 62 XPAR xZKNmK9wdCd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:29:04 FR0000120578 83,2100 EUR 40 XPAR xZKNmK9waDM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:27:13 FR0000120578 83,2600 EUR 54 XPAR xZKNmK9wYsn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:27:13 FR0000120578 83,2700 EUR 54 XPAR xZKNmK9wYst MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:26:00 FR0000120578 83,3000 EUR 40 XPAR xZKNmK9wZxM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:25:02 FR0000120578 83,3100 EUR 55 XPAR xZKNmK9wWu8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:22:12 FR0000120578 83,2200 EUR 44 XPAR xZKNmK9wlb9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:22:12 FR0000120578 83,2300 EUR 44 XPAR xZKNmK9wlbI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:20:50 FR0000120578 83,2800 EUR 36 XPAR xZKNmK9wi@C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:19:41 FR0000120578 83,2800 EUR 38 XPAR xZKNmK9wj3q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:18:42 FR0000120578 83,2300 EUR 69 XPAR xZKNmK9wgwS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:16:43 FR0000120578 83,2200 EUR 59 XPAR xZKNmK9wex7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:15:01 FR0000120578 83,1800 EUR 38 XPAR xZKNmK9wMjc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:13:54 FR0000120578 83,1400 EUR 55 XPAR xZKNmK9wNXl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:12:12 FR0000120578 83,1200 EUR 36 XPAR xZKNmK9wK@X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:10:57 FR0000120578 83,1500 EUR 46 XPAR xZKNmK9wL8S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:09:38 FR0000120578 83,1900 EUR 7 XPAR xZKNmK9wIIk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:09:38 FR0000120578 83,1900 EUR 37 XPAR xZKNmK9wIIm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:08:13 FR0000120578 83,2400 EUR 44 XPAR xZKNmK9wGkA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:06:36 FR0000120578 83,2000 EUR 35 XPAR xZKNmK9wHB8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:05:28 FR0000120578 83,1700 EUR 35 XPAR xZKNmK9wUSr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:04:21 FR0000120578 83,1700 EUR 35 XPAR xZKNmK9wVQv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:03:15 FR0000120578 83,1900 EUR 54 XPAR xZKNmK9wSRI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 15:01:36 FR0000120578 83,2200 EUR 36 XPAR xZKNmK9wQBV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:59:05 FR0000120578 83,1800 EUR 41 XPAR xZKNmK9wPkL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:59:05 FR0000120578 83,1800 EUR 28 XPAR xZKNmK9wPkO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:59:05 FR0000120578 83,1800 EUR 13 XPAR xZKNmK9wPkQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:57:32 FR0000120578 83,1500 EUR 68 XPAR xZKNmK9w67V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:57:28 FR0000120578 83,1500 EUR 94 XPAR xZKNmK9w60r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:57:01 FR0000120578 83,1600 EUR 53 XPAR xZKNmK9w7dg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:55:46 FR0000120578 83,1100 EUR 51 XPAR xZKNmK9w4Zf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:53:14 FR0000120578 83,1400 EUR 51 XPAR xZKNmK9w2gO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:51:26 FR0000120578 83,2100 EUR 50 XPAR xZKNmK9w3Ir MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:49:16 FR0000120578 83,2400 EUR 53 XPAR xZKNmK9w1By MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:47:25 FR0000120578 83,2300 EUR 53 XPAR xZKNmK9wF@o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:45:21 FR0000120578 83,2300 EUR 52 XPAR xZKNmK9wD4J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:43:42 FR0000120578 83,2400 EUR 51 XPAR xZKNmK9wAUG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:41:23 FR0000120578 83,2300 EUR 52 XPAR xZKNmK9w8JW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:39:25 FR0000120578 83,2700 EUR 47 XPAR xZKNmK9xs3b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:37:59 FR0000120578 83,2800 EUR 71 XPAR xZKNmK9xqbm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:34:32 FR0000120578 83,2500 EUR 56 XPAR xZKNmK9xpe8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:32:49 FR0000120578 83,1800 EUR 57 XPAR xZKNmK9xmFS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:30:46 FR0000120578 83,2400 EUR 49 XPAR xZKNmK9x@E9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:29:16 FR0000120578 83,2500 EUR 41 XPAR xZKNmK9xyet MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:26:31 FR0000120578 83,2800 EUR 40 XPAR xZKNmK9xwGh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:24:36 FR0000120578 83,2700 EUR 1 XPAR xZKNmK9xuw$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:24:35 FR0000120578 83,2800 EUR 47 XPAR xZKNmK9xu53 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:22:36 FR0000120578 83,2900 EUR 48 XPAR xZKNmK9xc6g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:20:45 FR0000120578 83,3300 EUR 42 XPAR xZKNmK9xarm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:19:16 FR0000120578 83,3600 EUR 51 XPAR xZKNmK9xb4F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:14:26 FR0000120578 83,4200 EUR 36 XPAR xZKNmK9xXBJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:14:26 FR0000120578 83,4300 EUR 36 XPAR xZKNmK9xXBP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:12:04 FR0000120578 83,4600 EUR 37 XPAR xZKNmK9xl2D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:10:09 FR0000120578 83,4600 EUR 43 XPAR xZKNmK9xjlZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:07:53 FR0000120578 83,4300 EUR 50 XPAR xZKNmK9xhvt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:07:03 FR0000120578 83,4600 EUR 18 XPAR xZKNmK9xeez MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:05:24 FR0000120578 83,4600 EUR 46 XPAR xZKNmK9xfE1 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:02:54 FR0000120578 83,5100 EUR 46 XPAR xZKNmK9xNTF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 14:01:40 FR0000120578 83,5200 EUR 45 XPAR xZKNmK9xKOH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:58:59 FR0000120578 83,4800 EUR 39 XPAR xZKNmK9xJAC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:57:09 FR0000120578 83,4700 EUR 39 XPAR xZKNmK9xHfe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:55:19 FR0000120578 83,4600 EUR 41 XPAR xZKNmK9xUNZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:54:00 FR0000120578 83,4600 EUR 41 XPAR xZKNmK9xVPL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:51:33 FR0000120578 83,4400 EUR 40 XPAR xZKNmK9xTQ5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:49:10 FR0000120578 83,4600 EUR 36 XPAR xZKNmK9xRVx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:47:27 FR0000120578 83,5100 EUR 36 XPAR xZKNmK9xPou MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:45:14 FR0000120578 83,5200 EUR 37 XPAR xZKNmK9x7fP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:43:51 FR0000120578 83,5900 EUR 37 XPAR xZKNmK9x4vV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:41:51 FR0000120578 83,6400 EUR 43 XPAR xZKNmK9x5VY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:38:57 FR0000120578 83,6100 EUR 12 XPAR xZKNmK9x0WN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:38:57 FR0000120578 83,6200 EUR 37 XPAR xZKNmK9x0Ye MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:36:52 FR0000120578 83,6300 EUR 37 XPAR xZKNmK9x1BO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:32:46 FR0000120578 83,6500 EUR 38 XPAR xZKNmK9xC6W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:32:46 FR0000120578 83,6600 EUR 38 XPAR xZKNmK9xC6e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:30:46 FR0000120578 83,6200 EUR 37 XPAR xZKNmK9xAXy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:28:39 FR0000120578 83,6300 EUR 58 XPAR xZKNmK9xBJ7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:22:57 FR0000120578 83,6100 EUR 50 XPAR xZKNmK9qqab MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:22:57 FR0000120578 83,6200 EUR 50 XPAR xZKNmK9qqah MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:20:06 FR0000120578 83,6700 EUR 36 XPAR xZKNmK9qogG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:18:18 FR0000120578 83,6600 EUR 36 XPAR xZKNmK9qpGC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:16:02 FR0000120578 83,6200 EUR 37 XPAR xZKNmK9qn7F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:14:10 FR0000120578 83,5900 EUR 37 XPAR xZKNmK9q$ZV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:12:02 FR0000120578 83,6100 EUR 37 XPAR xZKNmK9qzwZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:09:56 FR0000120578 83,6300 EUR 22 XPAR xZKNmK9qxQF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:09:56 FR0000120578 83,6300 EUR 16 XPAR xZKNmK9qxQH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:08:06 FR0000120578 83,6000 EUR 38 XPAR xZKNmK9qv0@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:06:04 FR0000120578 83,6100 EUR 41 XPAR xZKNmK9qdhi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:04:10 FR0000120578 83,5900 EUR 46 XPAR xZKNmK9qa9n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:02:19 FR0000120578 83,6000 EUR 46 XPAR xZKNmK9qYxx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 13:00:03 FR0000120578 83,6100 EUR 64 XPAR xZKNmK9qW@l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:57:02 FR0000120578 83,5700 EUR 62 XPAR xZKNmK9ql0n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:54:19 FR0000120578 83,6200 EUR 45 XPAR xZKNmK9qjQt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:52:06 FR0000120578 83,5900 EUR 44 XPAR xZKNmK9qhF4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:50:21 FR0000120578 83,5300 EUR 36 XPAR xZKNmK9qfka MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:50:21 FR0000120578 83,5300 EUR 5 XPAR xZKNmK9qfkc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:48:16 FR0000120578 83,5000 EUR 39 XPAR xZKNmK9qNiA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:46:34 FR0000120578 83,5400 EUR 61 XPAR xZKNmK9qKDR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:43:31 FR0000120578 83,5100 EUR 53 XPAR xZKNmK9qJBP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:41:47 FR0000120578 83,4700 EUR 33 XPAR xZKNmK9qHfV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:39:36 FR0000120578 83,4700 EUR 39 XPAR xZKNmK9qUSl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:37:32 FR0000120578 83,4700 EUR 43 XPAR xZKNmK9qS0z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:36:22 FR0000120578 83,4500 EUR 16 XPAR xZKNmK9qT4x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:35:00 FR0000120578 83,5300 EUR 9 XPAR xZKNmK9qQPq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:35:00 FR0000120578 83,5300 EUR 35 XPAR xZKNmK9qQPs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:32:44 FR0000120578 83,4900 EUR 44 XPAR xZKNmK9qOHi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:31:08 FR0000120578 83,5100 EUR 41 XPAR xZKNmK9q6W3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:29:13 FR0000120578 83,4700 EUR 31 XPAR xZKNmK9q7Ks MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:29:13 FR0000120578 83,4700 EUR 9 XPAR xZKNmK9q7Ku MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:26:41 FR0000120578 83,4900 EUR 62 XPAR xZKNmK9q5VD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:24:30 FR0000120578 83,4700 EUR 47 XPAR xZKNmK9q3Ul MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:22:22 FR0000120578 83,4700 EUR 47 XPAR xZKNmK9q1Um MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:20:04 FR0000120578 83,4100 EUR 43 XPAR xZKNmK9qCi6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:18:05 FR0000120578 83,4800 EUR 43 XPAR xZKNmK9qDSp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:16:20 FR0000120578 83,4500 EUR 43 XPAR xZKNmK9qByb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:13:44 FR0000120578 83,4500 EUR 43 XPAR xZKNmK9q9IA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:09:58 FR0000120578 83,4600 EUR 9 XPAR xZKNmK9rrkJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:09:58 FR0000120578 83,4600 EUR 34 XPAR xZKNmK9rrkL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:09:58 FR0000120578 83,4700 EUR 43 XPAR xZKNmK9rrkS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:07:56 FR0000120578 83,5900 EUR 36 XPAR xZKNmK9rpbW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:04:00 FR0000120578 83,5400 EUR 51 XPAR xZKNmK9r@f@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:04:00 FR0000120578 83,5500 EUR 51 XPAR xZKNmK9r@f9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:02:16 FR0000120578 83,5700 EUR 52 XPAR xZKNmK9r$wX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 12:00:14 FR0000120578 83,6000 EUR 50 XPAR xZKNmK9rzhy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:58:15 FR0000120578 83,5300 EUR 50 XPAR xZKNmK9rxXd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:56:15 FR0000120578 83,5900 EUR 48 XPAR xZKNmK9ruCC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:54:13 FR0000120578 83,5900 EUR 44 XPAR xZKNmK9rcq@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:52:10 FR0000120578 83,5900 EUR 43 XPAR xZKNmK9rdQG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:50:09 FR0000120578 83,6900 EUR 44 XPAR xZKNmK9rYWq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:48:18 FR0000120578 83,6600 EUR 43 XPAR xZKNmK9rZ8b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:46:16 FR0000120578 83,6700 EUR 43 XPAR xZKNmK9rX5N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:44:37 FR0000120578 83,7100 EUR 44 XPAR xZKNmK9rlZv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:43:01 FR0000120578 83,7300 EUR 9 XPAR xZKNmK9riKn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:43:01 FR0000120578 83,7300 EUR 11 XPAR xZKNmK9riKp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:43:01 FR0000120578 83,7300 EUR 10 XPAR xZKNmK9riKr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:43:01 FR0000120578 83,7300 EUR 14 XPAR xZKNmK9riKt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:40:38 FR0000120578 83,6900 EUR 44 XPAR xZKNmK9rg0C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:38:23 FR0000120578 83,7000 EUR 46 XPAR xZKNmK9retz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:36:22 FR0000120578 83,6600 EUR 46 XPAR xZKNmK9rfPr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:35:05 FR0000120578 83,7000 EUR 72 XPAR xZKNmK9rNWQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:32:07 FR0000120578 83,6300 EUR 47 XPAR xZKNmK9rLBw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:27:06 FR0000120578 83,5900 EUR 74 XPAR xZKNmK9rHAs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:27:06 FR0000120578 83,6000 EUR 74 XPAR xZKNmK9rHAy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:23:43 FR0000120578 83,5900 EUR 48 XPAR xZKNmK9rS@e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:20:00 FR0000120578 83,6300 EUR 48 XPAR xZKNmK9rR5D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:20:00 FR0000120578 83,6400 EUR 48 XPAR xZKNmK9rR5K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:17:53 FR0000120578 83,7200 EUR 48 XPAR xZKNmK9rPeC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:16:15 FR0000120578 83,6900 EUR 48 XPAR xZKNmK9r6yy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:13:52 FR0000120578 83,6500 EUR 48 XPAR xZKNmK9r4nD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:12:04 FR0000120578 83,7100 EUR 49 XPAR xZKNmK9r5Gf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:10:00 FR0000120578 83,7000 EUR 47 XPAR xZKNmK9r30d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:08:03 FR0000120578 83,6700 EUR 46 XPAR xZKNmK9r1iv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:06:13 FR0000120578 83,7300 EUR 48 XPAR xZKNmK9rEvD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:04:11 FR0000120578 83,7500 EUR 47 XPAR xZKNmK9rCr7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:02:07 FR0000120578 83,7300 EUR 5 XPAR xZKNmK9rDTm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:02:07 FR0000120578 83,7400 EUR 51 XPAR xZKNmK9rDT$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 11:00:13 FR0000120578 83,7900 EUR 51 XPAR xZKNmK9rB@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:58:18 FR0000120578 83,8200 EUR 76 XPAR xZKNmK9r9i8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:55:11 FR0000120578 83,7900 EUR 49 XPAR xZKNmK9stDH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:54:00 FR0000120578 83,7300 EUR 15 XPAR xZKNmK9sqDR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:54:00 FR0000120578 83,7300 EUR 34 XPAR xZKNmK9sqDT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:51:12 FR0000120578 83,7400 EUR 48 XPAR xZKNmK9so9y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:49:23 FR0000120578 83,7300 EUR 49 XPAR xZKNmK9smYJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:47:30 FR0000120578 83,7000 EUR 48 XPAR xZKNmK9snA8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:46:03 FR0000120578 83,6500 EUR 46 XPAR xZKNmK9s@N1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:44:00 FR0000120578 83,6500 EUR 32 XPAR xZKNmK9syhO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:44:00 FR0000120578 83,6500 EUR 12 XPAR xZKNmK9syhQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:41:35 FR0000120578 83,6700 EUR 10 XPAR xZKNmK9swXb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:41:35 FR0000120578 83,6700 EUR 33 XPAR xZKNmK9swXd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:39:21 FR0000120578 83,6900 EUR 70 XPAR xZKNmK9sx29 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:36:59 FR0000120578 83,6800 EUR 46 XPAR xZKNmK9svx0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:34:45 FR0000120578 83,6700 EUR 50 XPAR xZKNmK9sdec MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:32:45 FR0000120578 83,6300 EUR 51 XPAR xZKNmK9saL2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:30:42 FR0000120578 83,6100 EUR 43 XPAR xZKNmK9sYxl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:28:42 FR0000120578 83,6000 EUR 5 XPAR xZKNmK9sZQx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:28:42 FR0000120578 83,6100 EUR 44 XPAR xZKNmK9sZQ0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:26:38 FR0000120578 83,6600 EUR 1 XPAR xZKNmK9sX7D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:26:38 FR0000120578 83,6700 EUR 46 XPAR xZKNmK9sX6c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:25:26 FR0000120578 83,5400 EUR 48 XPAR xZKNmK9sk48 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:23:29 FR0000120578 83,5600 EUR 35 XPAR xZKNmK9sia$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:21:12 FR0000120578 83,5600 EUR 14 XPAR xZKNmK9sj3L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:21:12 FR0000120578 83,5700 EUR 49 XPAR xZKNmK9sj3V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:18:48 FR0000120578 83,6200 EUR 50 XPAR xZKNmK9sh10 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:16:50 FR0000120578 83,6800 EUR 51 XPAR xZKNmK9seQ1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:14:59 FR0000120578 83,6900 EUR 54 XPAR xZKNmK9sM4p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:13:00 FR0000120578 83,7200 EUR 5 XPAR xZKNmK9sKXj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:13:00 FR0000120578 83,7200 EUR 11 XPAR xZKNmK9sKXl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:13:00 FR0000120578 83,7200 EUR 33 XPAR xZKNmK9sKXn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:13:00 FR0000120578 83,7200 EUR 9 XPAR xZKNmK9sKXp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:08:52 FR0000120578 83,6600 EUR 51 XPAR xZKNmK9sJAF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:08:52 FR0000120578 83,6700 EUR 4 XPAR xZKNmK9sJAK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:08:52 FR0000120578 83,6700 EUR 47 XPAR xZKNmK9sJAM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:07:04 FR0000120578 83,6700 EUR 6 XPAR xZKNmK9sHZg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:07:04 FR0000120578 83,6800 EUR 56 XPAR xZKNmK9sHZz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:04:57 FR0000120578 83,7400 EUR 56 XPAR xZKNmK9sUNs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:03:11 FR0000120578 83,7800 EUR 8 XPAR xZKNmK9sSrg MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:03:11 FR0000120578 83,7900 EUR 66 XPAR xZKNmK9sSr@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:01:00 FR0000120578 83,8200 EUR 36 XPAR xZKNmK9sQap MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:00:28 FR0000120578 83,8800 EUR 54 XPAR xZKNmK9sQ@C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 10:00:01 FR0000120578 83,8400 EUR 12 XPAR xZKNmK9sRap MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:59:23 FR0000120578 83,8300 EUR 13 XPAR xZKNmK9sREQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:57:05 FR0000120578 83,8200 EUR 43 XPAR xZKNmK9sPsi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:57:05 FR0000120578 83,8200 EUR 9 XPAR xZKNmK9sPsk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:55:21 FR0000120578 83,7200 EUR 23 XPAR xZKNmK9s67@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:55:21 FR0000120578 83,7200 EUR 3 XPAR xZKNmK9s67s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:55:21 FR0000120578 83,7200 EUR 11 XPAR xZKNmK9s67u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:55:21 FR0000120578 83,7200 EUR 7 XPAR xZKNmK9s67w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:55:21 FR0000120578 83,7200 EUR 6 XPAR xZKNmK9s67y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:53:29 FR0000120578 83,7200 EUR 50 XPAR xZKNmK9s4Zd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:53:17 FR0000120578 83,7200 EUR 10 XPAR xZKNmK9s4hV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:51:18 FR0000120578 83,6700 EUR 43 XPAR xZKNmK9s5LS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:51:09 FR0000120578 83,6700 EUR 14 XPAR xZKNmK9s5GT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:50:00 FR0000120578 83,6800 EUR 60 XPAR xZKNmK9s20i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:47:15 FR0000120578 83,6200 EUR 60 XPAR xZKNmK9s0p7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:45:30 FR0000120578 83,7000 EUR 57 XPAR xZKNmK9s18b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:43:25 FR0000120578 83,6700 EUR 55 XPAR xZKNmK9sFj2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:41:21 FR0000120578 83,6400 EUR 50 XPAR xZKNmK9sCAO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:36:32 FR0000120578 83,7100 EUR 23 XPAR xZKNmK9s8zw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:36:32 FR0000120578 83,7000 EUR 66 XPAR xZKNmK9s8zy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:36:32 FR0000120578 83,7200 EUR 89 XPAR xZKNmK9s8zH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:33:38 FR0000120578 83,6700 EUR 67 XPAR xZKNmK9ts6r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:31:30 FR0000120578 83,6800 EUR 51 XPAR xZKNmK9tq$k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:30:01 FR0000120578 83,7000 EUR 16 XPAR xZKNmK9trUj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:30:00 FR0000120578 83,7200 EUR 36 XPAR xZKNmK9trO3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:28:45 FR0000120578 83,7400 EUR 3 XPAR xZKNmK9toRw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:28:45 FR0000120578 83,7400 EUR 14 XPAR xZKNmK9toRy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:28:45 FR0000120578 83,7400 EUR 14 XPAR xZKNmK9toQb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:28:45 FR0000120578 83,7400 EUR 7 XPAR xZKNmK9toQd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:28:45 FR0000120578 83,7400 EUR 21 XPAR xZKNmK9toQf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:26:35 FR0000120578 83,7700 EUR 65 XPAR xZKNmK9tmF3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:22:53 FR0000120578 83,7700 EUR 66 XPAR xZKNmK9t$uH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:22:53 FR0000120578 83,7800 EUR 68 XPAR xZKNmK9t$uN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:20:45 FR0000120578 83,6900 EUR 11 XPAR xZKNmK9tzqa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:20:45 FR0000120578 83,6900 EUR 44 XPAR xZKNmK9tzqY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:19:08 FR0000120578 83,7500 EUR 11 XPAR xZKNmK9tww3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:19:08 FR0000120578 83,7500 EUR 6 XPAR xZKNmK9tww5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:19:08 FR0000120578 83,7700 EUR 10 XPAR xZKNmK9twwC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:19:08 FR0000120578 83,7700 EUR 7 XPAR xZKNmK9twwE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:19:08 FR0000120578 83,7700 EUR 22 XPAR xZKNmK9twwG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:18:01 FR0000120578 83,7400 EUR 47 XPAR xZKNmK9tx1@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:14:47 FR0000120578 83,8700 EUR 5 XPAR xZKNmK9tcdK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:14:47 FR0000120578 83,8600 EUR 65 XPAR xZKNmK9tcdM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:14:47 FR0000120578 83,8800 EUR 70 XPAR xZKNmK9tcdS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:13:00 FR0000120578 83,8900 EUR 8 XPAR xZKNmK9tdgB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:12:59 FR0000120578 83,9000 EUR 38 XPAR xZKNmK9tdqD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:11:55 FR0000120578 83,9000 EUR 39 XPAR xZKNmK9tado MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:10:55 FR0000120578 83,8700 EUR 39 XPAR xZKNmK9taL1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:10:02 FR0000120578 83,7900 EUR 43 XPAR xZKNmK9tbpY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:09:26 FR0000120578 83,8000 EUR 47 XPAR xZKNmK9tbAE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:07:56 FR0000120578 83,8300 EUR 1 XPAR xZKNmK9tYMO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:07:56 FR0000120578 83,8300 EUR 6 XPAR xZKNmK9tYMQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:07:56 FR0000120578 83,8300 EUR 10 XPAR xZKNmK9tYMS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:07:56 FR0000120578 83,8300 EUR 30 XPAR xZKNmK9tYMU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:07:04 FR0000120578 83,8100 EUR 41 XPAR xZKNmK9tZum MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:06:03 FR0000120578 83,9100 EUR 7 XPAR xZKNmK9tWWL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:06:03 FR0000120578 83,9200 EUR 49 XPAR xZKNmK9tWZv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:05:08 FR0000120578 83,9300 EUR 57 XPAR xZKNmK9tWHN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:04:04 FR0000120578 83,9200 EUR 71 XPAR xZKNmK9tXN8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:03:00 FR0000120578 84,0000 EUR 33 XPAR xZKNmK9tkL0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:03:00 FR0000120578 84,0000 EUR 38 XPAR xZKNmK9tkL2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:03:00 FR0000120578 84,0000 EUR 1 XPAR xZKNmK9tkL4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:02:00 FR0000120578 84,0000 EUR 71 XPAR xZKNmK9tlSZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:01:02 FR0000120578 84,0300 EUR 74 XPAR xZKNmK9tjc8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/07/25 09:01:01 FR0000120578 84,0400 EUR 110 XPAR xZKNmK9tjcO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:27:27 FR0000120578 84,2100 EUR 67 XPAR xZKNmkqMJYs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:26:03 FR0000120578 84,2500 EUR 63 XPAR xZKNmkqMHaM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:25:17 FR0000120578 84,2500 EUR 68 XPAR xZKNmkqMUrB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:23:42 FR0000120578 84,2600 EUR 55 XPAR xZKNmkqMS8A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:22:55 FR0000120578 84,2500 EUR 52 XPAR xZKNmkqMTQk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:22:07 FR0000120578 84,2500 EUR 51 XPAR xZKNmkqMQVV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:21:21 FR0000120578 84,2700 EUR 34 XPAR xZKNmkqMOZk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:20:50 FR0000120578 84,2600 EUR 55 XPAR xZKNmkqMPYK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:20:44 FR0000120578 84,2600 EUR 79 XPAR xZKNmkqMPrh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:20:31 FR0000120578 84,2400 EUR 22 XPAR xZKNmkqMPDz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:19:33 FR0000120578 84,2000 EUR 112 XPAR xZKNmkqM7oc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:18:54 FR0000120578 84,1800 EUR 79 XPAR xZKNmkqM45@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:16:36 FR0000120578 84,1700 EUR 79 XPAR xZKNmkqM0mZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:15:45 FR0000120578 84,2100 EUR 78 XPAR xZKNmkqM1AT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:14:53 FR0000120578 84,1800 EUR 39 XPAR xZKNmkqMFxm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:14:39 FR0000120578 84,1700 EUR 59 XPAR xZKNmkqMFBS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:13:39 FR0000120578 84,2300 EUR 48 XPAR xZKNmkqMD1P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:12:41 FR0000120578 84,2800 EUR 71 XPAR xZKNmkqMBdf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:11:52 FR0000120578 84,2900 EUR 54 XPAR xZKNmkqM8tJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:11:52 FR0000120578 84,2900 EUR 27 XPAR xZKNmkqM8tL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:10:44 FR0000120578 84,2600 EUR 29 XPAR xZKNmkqNsdL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:10:44 FR0000120578 84,2600 EUR 33 XPAR xZKNmkqNsdN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:09:57 FR0000120578 84,2300 EUR 65 XPAR xZKNmkqNtzw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:08:44 FR0000120578 84,2400 EUR 69 XPAR xZKNmkqNqQs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:08:03 FR0000120578 84,2400 EUR 58 XPAR xZKNmkqNoY5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:06:47 FR0000120578 84,2500 EUR 52 XPAR xZKNmkqNmtU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:06:47 FR0000120578 84,2500 EUR 11 XPAR xZKNmkqNmsb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:06:13 FR0000120578 84,2200 EUR 21 XPAR xZKNmkqNnjM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:06:13 FR0000120578 84,2200 EUR 43 XPAR xZKNmkqNnjO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:04:49 FR0000120578 84,1600 EUR 64 XPAR xZKNmkqN$bU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:03:54 FR0000120578 84,2000 EUR 64 XPAR xZKNmkqNye5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:03:01 FR0000120578 84,1800 EUR 64 XPAR xZKNmkqNzy7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:01:52 FR0000120578 84,2000 EUR 65 XPAR xZKNmkqNxdR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:00:55 FR0000120578 84,2200 EUR 64 XPAR xZKNmkqNuFz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:00:24 FR0000120578 84,2200 EUR 7 XPAR xZKNmkqNvzi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:00:24 FR0000120578 84,2200 EUR 28 XPAR xZKNmkqNvzn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 17:00:24 FR0000120578 84,2200 EUR 28 XPAR xZKNmkqNvzp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:59:08 FR0000120578 84,1100 EUR 78 XPAR xZKNmkqNcTn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:57:44 FR0000120578 84,1100 EUR 46 XPAR xZKNmkqNazW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:57:44 FR0000120578 84,1100 EUR 34 XPAR xZKNmkqNazf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:57:21 FR0000120578 84,1000 EUR 26 XPAR xZKNmkqNaU0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:55:58 FR0000120578 84,1100 EUR 5 XPAR xZKNmkqNYUI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:55:58 FR0000120578 84,1100 EUR 5 XPAR xZKNmkqNYUK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:55:58 FR0000120578 84,1100 EUR 28 XPAR xZKNmkqNYUM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:55:45 FR0000120578 84,1100 EUR 23 XPAR xZKNmkqNZjD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:55:45 FR0000120578 84,1100 EUR 24 XPAR xZKNmkqNZjF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:55:45 FR0000120578 84,1200 EUR 65 XPAR xZKNmkqNZjK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:55:45 FR0000120578 84,1200 EUR 6 XPAR xZKNmkqNZjM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:54:50 FR0000120578 84,1100 EUR 18 XPAR xZKNmkqNWzi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:53:03 FR0000120578 84,1000 EUR 54 XPAR xZKNmkqNkxl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:52:04 FR0000120578 84,1500 EUR 45 XPAR xZKNmkqNl57 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:52:02 FR0000120578 84,1600 EUR 66 XPAR xZKNmkqNl18 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:50:03 FR0000120578 84,2000 EUR 57 XPAR xZKNmkqNglB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:50:02 FR0000120578 84,2100 EUR 58 XPAR xZKNmkqNgk5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:49:03 FR0000120578 84,0700 EUR 60 XPAR xZKNmkqNh5K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:47:14 FR0000120578 84,0600 EUR 35 XPAR xZKNmkqNfHt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:46:31 FR0000120578 84,1000 EUR 45 XPAR xZKNmkqNMIv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:46:30 FR0000120578 84,1000 EUR 11 XPAR xZKNmkqNMI7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:46:30 FR0000120578 84,1000 EUR 20 XPAR xZKNmkqNMI9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:46:30 FR0000120578 84,1000 EUR 7 XPAR xZKNmkqNMIB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:45:09 FR0000120578 84,1600 EUR 40 XPAR xZKNmkqNKMi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:45:09 FR0000120578 84,1700 EUR 63 XPAR xZKNmkqNKMk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:44:16 FR0000120578 84,1700 EUR 6 XPAR xZKNmkqNIrG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:44:16 FR0000120578 84,1700 EUR 6 XPAR xZKNmkqNIrI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:43:13 FR0000120578 84,1700 EUR 57 XPAR xZKNmkqNJCU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:42:37 FR0000120578 84,1800 EUR 56 XPAR xZKNmkqNGwZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:41:17 FR0000120578 84,1100 EUR 57 XPAR xZKNmkqNU9f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:40:23 FR0000120578 84,1100 EUR 57 XPAR xZKNmkqNSgf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:39:37 FR0000120578 84,0800 EUR 59 XPAR xZKNmkqNTr8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:38:19 FR0000120578 84,0800 EUR 60 XPAR xZKNmkqNRkn MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:37:31 FR0000120578 84,1100 EUR 62 XPAR xZKNmkqNO7W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:35:30 FR0000120578 84,1100 EUR 22 XPAR xZKNmkqN7IR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:35:30 FR0000120578 84,1100 EUR 34 XPAR xZKNmkqN7IT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:35:30 FR0000120578 84,1200 EUR 59 XPAR xZKNmkqN7Ta MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:34:32 FR0000120578 84,0900 EUR 58 XPAR xZKNmkqN5xZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:33:21 FR0000120578 84,0900 EUR 58 XPAR xZKNmkqN3jr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:32:21 FR0000120578 84,1200 EUR 66 XPAR xZKNmkqN07z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:31:30 FR0000120578 84,0600 EUR 9 XPAR xZKNmkqN1VL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:31:30 FR0000120578 84,0600 EUR 11 XPAR xZKNmkqN1Ua MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:31:30 FR0000120578 84,0600 EUR 29 XPAR xZKNmkqN1Uc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:30:23 FR0000120578 84,0800 EUR 58 XPAR xZKNmkqNF0n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:29:25 FR0000120578 84,1000 EUR 39 XPAR xZKNmkqNCQb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:28:41 FR0000120578 84,0500 EUR 40 XPAR xZKNmkqNDU2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:28:41 FR0000120578 84,0500 EUR 28 XPAR xZKNmkqNDOb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:27:32 FR0000120578 84,0300 EUR 54 XPAR xZKNmkqNBFv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:26:28 FR0000120578 84,0800 EUR 54 XPAR xZKNmkqN9l8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:25:31 FR0000120578 84,0200 EUR 76 XPAR xZKNmkqGs3Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:24:04 FR0000120578 84,0400 EUR 75 XPAR xZKNmkqGqCi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:24:04 FR0000120578 84,0400 EUR 8 XPAR xZKNmkqGqCG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:22:35 FR0000120578 84,0900 EUR 53 XPAR xZKNmkqGoHv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:21:34 FR0000120578 84,1000 EUR 55 XPAR xZKNmkqGm@Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:21:07 FR0000120578 84,0400 EUR 51 XPAR xZKNmkqGneI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:19:40 FR0000120578 84,0400 EUR 58 XPAR xZKNmkqG$K9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:18:38 FR0000120578 83,9800 EUR 50 XPAR xZKNmkqGztn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:17:39 FR0000120578 83,9700 EUR 54 XPAR xZKNmkqGw1s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:16:47 FR0000120578 84,0000 EUR 55 XPAR xZKNmkqGuXj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:15:49 FR0000120578 84,0200 EUR 54 XPAR xZKNmkqGvul MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:15:00 FR0000120578 84,0300 EUR 52 XPAR xZKNmkqGcDk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:13:43 FR0000120578 83,9900 EUR 42 XPAR xZKNmkqGarx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:12:52 FR0000120578 84,0100 EUR 10 XPAR xZKNmkqGb3N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:12:52 FR0000120578 84,0200 EUR 33 XPAR xZKNmkqGb2A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:12:52 FR0000120578 84,0200 EUR 19 XPAR xZKNmkqGb2C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:11:55 FR0000120578 84,0400 EUR 52 XPAR xZKNmkqGYTv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:11:10 FR0000120578 84,0100 EUR 52 XPAR xZKNmkqGZ8O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:10:15 FR0000120578 84,0000 EUR 55 XPAR xZKNmkqGWUj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:09:01 FR0000120578 84,0200 EUR 58 XPAR xZKNmkqGkCO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:07:51 FR0000120578 84,0000 EUR 57 XPAR xZKNmkqGiyr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:07:03 FR0000120578 84,0100 EUR 54 XPAR xZKNmkqGjoK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:04:59 FR0000120578 84,0000 EUR 61 XPAR xZKNmkqGfdZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:04:59 FR0000120578 84,0100 EUR 61 XPAR xZKNmkqGfcU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:04:04 FR0000120578 84,0100 EUR 64 XPAR xZKNmkqGMvI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:03:04 FR0000120578 83,9900 EUR 64 XPAR xZKNmkqGKeR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:02:01 FR0000120578 84,0000 EUR 64 XPAR xZKNmkqGIWo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:00:54 FR0000120578 84,0000 EUR 63 XPAR xZKNmkqGG4o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 16:00:05 FR0000120578 83,9500 EUR 58 XPAR xZKNmkqGUPW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:58:01 FR0000120578 83,9400 EUR 54 XPAR xZKNmkqGQDA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:58:01 FR0000120578 83,9500 EUR 33 XPAR xZKNmkqGQDG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:58:01 FR0000120578 83,9500 EUR 21 XPAR xZKNmkqGQDI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:57:03 FR0000120578 83,8400 EUR 54 XPAR xZKNmkqGOgg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:56:07 FR0000120578 83,8100 EUR 54 XPAR xZKNmkqGP@5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:55:07 FR0000120578 83,8000 EUR 56 XPAR xZKNmkqG7bx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:54:06 FR0000120578 83,8100 EUR 39 XPAR xZKNmkqG47m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:52:02 FR0000120578 83,7800 EUR 80 XPAR xZKNmkqG0Ye MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:52:02 FR0000120578 83,7900 EUR 80 XPAR xZKNmkqG0Yt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:51:03 FR0000120578 83,7700 EUR 22 XPAR xZKNmkqG1G$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:51:03 FR0000120578 83,7700 EUR 17 XPAR xZKNmkqG1Gz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:50:23 FR0000120578 83,7900 EUR 60 XPAR xZKNmkqGEJJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:49:22 FR0000120578 83,7300 EUR 69 XPAR xZKNmkqGCMA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:48:09 FR0000120578 83,7600 EUR 56 XPAR xZKNmkqGAP7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:47:09 FR0000120578 83,7600 EUR 62 XPAR xZKNmkqG87w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:46:20 FR0000120578 83,7500 EUR 62 XPAR xZKNmkqG9TR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:45:10 FR0000120578 83,7000 EUR 61 XPAR xZKNmkqHt8e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:44:15 FR0000120578 83,6900 EUR 15 XPAR xZKNmkqHqPx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:44:15 FR0000120578 83,6900 EUR 38 XPAR xZKNmkqHqPz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:43:15 FR0000120578 83,6600 EUR 3 XPAR xZKNmkqHopZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:43:14 FR0000120578 83,6700 EUR 57 XPAR xZKNmkqHopL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:42:42 FR0000120578 83,6600 EUR 57 XPAR xZKNmkqHpYp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:41:23 FR0000120578 83,6100 EUR 57 XPAR xZKNmkqHmTn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:40:26 FR0000120578 83,6500 EUR 3 XPAR xZKNmkqH@eR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:40:26 FR0000120578 83,6500 EUR 44 XPAR xZKNmkqH@eT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:39:25 FR0000120578 83,6700 EUR 2 XPAR xZKNmkqH$7v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:39:25 FR0000120578 83,6800 EUR 42 XPAR xZKNmkqH$78 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:39:22 FR0000120578 83,6800 EUR 15 XPAR xZKNmkqH$3S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:39:13 FR0000120578 83,6900 EUR 58 XPAR xZKNmkqH$Kn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:39:04 FR0000120578 83,6600 EUR 38 XPAR xZKNmkqHyc0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:36:49 FR0000120578 83,7600 EUR 34 XPAR xZKNmkqHxiT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:36:47 FR0000120578 83,7700 EUR 53 XPAR xZKNmkqHxfU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:35:43 FR0000120578 83,7900 EUR 4 XPAR xZKNmkqHu89 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:35:43 FR0000120578 83,7900 EUR 44 XPAR xZKNmkqHu8B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:34:31 FR0000120578 83,7900 EUR 70 XPAR xZKNmkqHcA5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:34:30 FR0000120578 83,8000 EUR 50 XPAR xZKNmkqHcKR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:33:31 FR0000120578 83,8200 EUR 41 XPAR xZKNmkqHanh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:33:31 FR0000120578 83,8200 EUR 36 XPAR xZKNmkqHanf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:32:23 FR0000120578 83,7500 EUR 73 XPAR xZKNmkqHYl6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:32:23 FR0000120578 83,7600 EUR 73 XPAR xZKNmkqHYlF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:31:19 FR0000120578 83,7000 EUR 48 XPAR xZKNmkqHWWK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:31:19 FR0000120578 83,7000 EUR 17 XPAR xZKNmkqHWWM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:31:18 FR0000120578 83,7100 EUR 65 XPAR xZKNmkqHWZE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:31:00 FR0000120578 83,6600 EUR 68 XPAR xZKNmkqHWAx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:29:15 FR0000120578 83,7500 EUR 34 XPAR xZKNmkqHlVW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:29:07 FR0000120578 83,7600 EUR 34 XPAR xZKNmkqHidr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:27:50 FR0000120578 83,7400 EUR 55 XPAR xZKNmkqHjFV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:27:45 FR0000120578 83,7500 EUR 13 XPAR xZKNmkqHjB4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:27:45 FR0000120578 83,7500 EUR 23 XPAR xZKNmkqHjB6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:27:45 FR0000120578 83,7500 EUR 23 XPAR xZKNmkqHjB8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:25:48 FR0000120578 83,7400 EUR 82 XPAR xZKNmkqHea@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:23:33 FR0000120578 83,7800 EUR 66 XPAR xZKNmkqHMEG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:21:47 FR0000120578 83,8100 EUR 65 XPAR xZKNmkqHK9W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:19:46 FR0000120578 83,7400 EUR 36 XPAR xZKNmkqHJXx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:18:53 FR0000120578 83,7100 EUR 45 XPAR xZKNmkqHGhJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:17:21 FR0000120578 83,7000 EUR 27 XPAR xZKNmkqHHJu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:17:20 FR0000120578 83,7100 EUR 46 XPAR xZKNmkqHHJL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:15:37 FR0000120578 83,6800 EUR 3 XPAR xZKNmkqHVJ1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:15:37 FR0000120578 83,6800 EUR 72 XPAR xZKNmkqHVJ3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:15:28 FR0000120578 83,6900 EUR 75 XPAR xZKNmkqHSZy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:13:03 FR0000120578 83,6800 EUR 82 XPAR xZKNmkqHQNW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:09:28 FR0000120578 83,6500 EUR 65 XPAR xZKNmkqH7sM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:07:14 FR0000120578 83,7100 EUR 65 XPAR xZKNmkqH2yZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:04:52 FR0000120578 83,7100 EUR 39 XPAR xZKNmkqH18Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:03:57 FR0000120578 83,7100 EUR 60 XPAR xZKNmkqHERJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:02:14 FR0000120578 83,7100 EUR 66 XPAR xZKNmkqHCPU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 15:00:08 FR0000120578 83,7400 EUR 59 XPAR xZKNmkqHB5l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:58:03 FR0000120578 83,7600 EUR 57 XPAR xZKNmkqH9Ru MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:56:07 FR0000120578 83,7700 EUR 57 XPAR xZKNmkqItSq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:54:07 FR0000120578 83,7700 EUR 54 XPAR xZKNmkqIoXJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:53:11 FR0000120578 83,7700 EUR 27 XPAR xZKNmkqIpdp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:53:11 FR0000120578 83,7700 EUR 26 XPAR xZKNmkqIpdr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:50:23 FR0000120578 83,7800 EUR 36 XPAR xZKNmkqI@Yv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:49:52 FR0000120578 83,7800 EUR 48 XPAR xZKNmkqI@BJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:47:11 FR0000120578 83,8100 EUR 13 XPAR xZKNmkqIzBC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:47:11 FR0000120578 83,8100 EUR 13 XPAR xZKNmkqIzBE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:47:11 FR0000120578 83,8100 EUR 31 XPAR xZKNmkqIzBG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:45:14 FR0000120578 83,7900 EUR 55 XPAR xZKNmkqIuqL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:44:00 FR0000120578 83,7900 EUR 38 XPAR xZKNmkqIvCa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:44:00 FR0000120578 83,7900 EUR 17 XPAR xZKNmkqIvCc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:41:30 FR0000120578 83,8100 EUR 46 XPAR xZKNmkqIa0I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:41:30 FR0000120578 83,8100 EUR 5 XPAR xZKNmkqIa0K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:37:00 FR0000120578 83,7300 EUR 10 XPAR xZKNmkqIXv@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:37:00 FR0000120578 83,7300 EUR 22 XPAR xZKNmkqIXv0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:37:00 FR0000120578 83,7300 EUR 49 XPAR xZKNmkqIXv2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:37:00 FR0000120578 83,7400 EUR 78 XPAR xZKNmkqIXuY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:33:55 FR0000120578 83,7400 EUR 61 XPAR xZKNmkqIiVl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:31:45 FR0000120578 83,7300 EUR 20 XPAR xZKNmkqIh6V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:31:45 FR0000120578 83,7300 EUR 7 XPAR xZKNmkqIh1W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:31:45 FR0000120578 83,7300 EUR 5 XPAR xZKNmkqIh1Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:31:45 FR0000120578 83,7300 EUR 27 XPAR xZKNmkqIh1a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:29:30 FR0000120578 83,7500 EUR 45 XPAR xZKNmkqIMsN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:28:10 FR0000120578 83,7700 EUR 45 XPAR xZKNmkqIN6H MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:26:09 FR0000120578 83,7400 EUR 48 XPAR xZKNmkqILFX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:23:59 FR0000120578 83,7600 EUR 50 XPAR xZKNmkqIGbd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:21:46 FR0000120578 83,7800 EUR 69 XPAR xZKNmkqIUoO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:18:49 FR0000120578 83,7000 EUR 37 XPAR xZKNmkqITB0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:16:45 FR0000120578 83,7400 EUR 37 XPAR xZKNmkqIOYJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:14:55 FR0000120578 83,7200 EUR 1 XPAR xZKNmkqI6b6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:14:55 FR0000120578 83,7200 EUR 3 XPAR xZKNmkqI6b8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:14:55 FR0000120578 83,7200 EUR 35 XPAR xZKNmkqI6bA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:12:41 FR0000120578 83,7200 EUR 19 XPAR xZKNmkqI4Xi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:12:41 FR0000120578 83,7300 EUR 39 XPAR xZKNmkqI4Xt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:10:02 FR0000120578 83,6900 EUR 48 XPAR xZKNmkqI2QT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:08:37 FR0000120578 83,7100 EUR 49 XPAR xZKNmkqI0CB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:05:53 FR0000120578 83,7000 EUR 50 XPAR xZKNmkqIF@M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:04:17 FR0000120578 83,6900 EUR 49 XPAR xZKNmkqICRC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:01:56 FR0000120578 83,6800 EUR 49 XPAR xZKNmkqIByK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 14:00:00 FR0000120578 83,7300 EUR 43 XPAR xZKNmkqI9wC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:58:56 FR0000120578 83,7500 EUR 42 XPAR xZKNmkqJs0U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:56:31 FR0000120578 83,7700 EUR 42 XPAR xZKNmkqJqMH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:54:13 FR0000120578 83,7100 EUR 44 XPAR xZKNmkqJpXb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:52:20 FR0000120578 83,6900 EUR 43 XPAR xZKNmkqJna3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:50:48 FR0000120578 83,7100 EUR 41 XPAR xZKNmkqJ@EQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:48:13 FR0000120578 83,7500 EUR 40 XPAR xZKNmkqJz3G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:46:23 FR0000120578 83,8300 EUR 31 XPAR xZKNmkqJx3E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:46:23 FR0000120578 83,8300 EUR 29 XPAR xZKNmkqJx3G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:43:41 FR0000120578 83,8300 EUR 40 XPAR xZKNmkqJcmX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:41:28 FR0000120578 83,8100 EUR 40 XPAR xZKNmkqJa2u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:39:19 FR0000120578 83,8800 EUR 39 XPAR xZKNmkqJYAJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:38:01 FR0000120578 83,8800 EUR 39 XPAR xZKNmkqJWha MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:35:32 FR0000120578 83,8500 EUR 41 XPAR xZKNmkqJkV9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:33:48 FR0000120578 83,8300 EUR 20 XPAR xZKNmkqJiB5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:33:48 FR0000120578 83,8300 EUR 20 XPAR xZKNmkqJiB7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:31:42 FR0000120578 83,7600 EUR 41 XPAR xZKNmkqJhbR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:29:36 FR0000120578 83,8100 EUR 40 XPAR xZKNmkqJfn@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:28:26 FR0000120578 83,8400 EUR 40 XPAR xZKNmkqJM1j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:26:00 FR0000120578 83,8600 EUR 38 XPAR xZKNmkqJLj9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:24:05 FR0000120578 83,8300 EUR 54 XPAR xZKNmkqJJme MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:20:42 FR0000120578 83,8300 EUR 37 XPAR xZKNmkqJU3U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:18:38 FR0000120578 83,8100 EUR 40 XPAR xZKNmkqJSA4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:16:45 FR0000120578 83,8000 EUR 40 XPAR xZKNmkqJQLk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:14:59 FR0000120578 83,7900 EUR 39 XPAR xZKNmkqJO77 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:12:53 FR0000120578 83,8700 EUR 35 XPAR xZKNmkqJ636 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:11:00 FR0000120578 83,8600 EUR 5 XPAR xZKNmkqJ43U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:10:59 FR0000120578 83,8700 EUR 20 XPAR xZKNmkqJ4DJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:10:59 FR0000120578 83,8700 EUR 20 XPAR xZKNmkqJ4DL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:09:03 FR0000120578 83,8700 EUR 62 XPAR xZKNmkqJ2Cg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:06:07 FR0000120578 83,8400 EUR 44 XPAR xZKNmkqJ1Ho MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:04:28 FR0000120578 83,8600 EUR 49 XPAR xZKNmkqJFx1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:02:09 FR0000120578 83,8500 EUR 48 XPAR xZKNmkqJDOQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:00:01 FR0000120578 83,8900 EUR 1 XPAR xZKNmkqJ8jr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 13:00:00 FR0000120578 83,9000 EUR 46 XPAR xZKNmkqJ8fG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:58:06 FR0000120578 83,9100 EUR 46 XPAR xZKNmkqCstj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:56:21 FR0000120578 83,9400 EUR 1 XPAR xZKNmkqCqXH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:56:21 FR0000120578 83,9400 EUR 44 XPAR xZKNmkqCqXJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:54:33 FR0000120578 83,9400 EUR 47 XPAR xZKNmkqCrU$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:52:09 FR0000120578 83,9500 EUR 47 XPAR xZKNmkqCms4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:50:08 FR0000120578 83,9300 EUR 43 XPAR xZKNmkqC@@@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:48:54 FR0000120578 83,9100 EUR 42 XPAR xZKNmkqC$B3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:46:17 FR0000120578 83,9200 EUR 43 XPAR xZKNmkqCwnN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:44:19 FR0000120578 83,8900 EUR 78 XPAR xZKNmkqCuzS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:41:52 FR0000120578 83,9000 EUR 17 XPAR xZKNmkqCdcf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:41:52 FR0000120578 83,9000 EUR 26 XPAR xZKNmkqCdch MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:39:53 FR0000120578 83,9200 EUR 41 XPAR xZKNmkqCblv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:37:52 FR0000120578 83,9500 EUR 42 XPAR xZKNmkqCZ8K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:35:29 FR0000120578 83,9300 EUR 45 XPAR xZKNmkqCXQc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:33:53 FR0000120578 83,9600 EUR 47 XPAR xZKNmkqClFx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:31:29 FR0000120578 83,9700 EUR 47 XPAR xZKNmkqCggC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:30:16 FR0000120578 84,0000 EUR 41 XPAR xZKNmkqChuk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:27:51 FR0000120578 83,9800 EUR 42 XPAR xZKNmkqCfSX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:25:46 FR0000120578 84,0100 EUR 27 XPAR xZKNmkqCNGk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:25:46 FR0000120578 84,0100 EUR 13 XPAR xZKNmkqCNGm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:25:46 FR0000120578 84,0100 EUR 6 XPAR xZKNmkqCNGo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:23:34 FR0000120578 84,0200 EUR 48 XPAR xZKNmkqCLUu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:21:42 FR0000120578 84,0100 EUR 38 XPAR xZKNmkqCJAW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:21:41 FR0000120578 84,0100 EUR 37 XPAR xZKNmkqCJAr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:18:47 FR0000120578 84,0600 EUR 45 XPAR xZKNmkqCUIV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:16:58 FR0000120578 84,1300 EUR 13 XPAR xZKNmkqCSJ8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:16:58 FR0000120578 84,1300 EUR 33 XPAR xZKNmkqCSJD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:15:10 FR0000120578 84,1200 EUR 45 XPAR xZKNmkqCQNZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:12:55 FR0000120578 84,0300 EUR 45 XPAR xZKNmkqCPsd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:11:09 FR0000120578 84,0200 EUR 50 XPAR xZKNmkqC7e6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:09:03 FR0000120578 84,0300 EUR 39 XPAR xZKNmkqC54w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:06:59 FR0000120578 84,0500 EUR 3 XPAR xZKNmkqC3Mf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:06:59 FR0000120578 84,0600 EUR 47 XPAR xZKNmkqC3MU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:04:56 FR0000120578 84,0600 EUR 53 XPAR xZKNmkqCEcW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:03:05 FR0000120578 84,1100 EUR 53 XPAR xZKNmkqCFRR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:01:26 FR0000120578 84,1500 EUR 43 XPAR xZKNmkqCDIx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 12:01:00 FR0000120578 84,1400 EUR 13 XPAR xZKNmkqCApq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:59:12 FR0000120578 84,1700 EUR 52 XPAR xZKNmkqC8$P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:57:14 FR0000120578 84,1600 EUR 53 XPAR xZKNmkqDsOQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:55:21 FR0000120578 84,0900 EUR 48 XPAR xZKNmkqDrlU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:53:16 FR0000120578 84,0900 EUR 47 XPAR xZKNmkqDpCt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:51:11 FR0000120578 84,1000 EUR 52 XPAR xZKNmkqDnNk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:47:15 FR0000120578 84,1700 EUR 41 XPAR xZKNmkqDwkQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:47:15 FR0000120578 84,1800 EUR 41 XPAR xZKNmkqDwff MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:45:25 FR0000120578 84,1700 EUR 5 XPAR xZKNmkqDxO1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:45:25 FR0000120578 84,1800 EUR 46 XPAR xZKNmkqDxOK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:43:29 FR0000120578 84,2000 EUR 46 XPAR xZKNmkqDvOl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:41:42 FR0000120578 84,2200 EUR 47 XPAR xZKNmkqDdEy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:39:19 FR0000120578 84,1700 EUR 8 XPAR xZKNmkqDYlo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:39:19 FR0000120578 84,1700 EUR 41 XPAR xZKNmkqDYlq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:37:51 FR0000120578 84,1600 EUR 48 XPAR xZKNmkqDZAS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:35:46 FR0000120578 84,1700 EUR 50 XPAR xZKNmkqDkZn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:33:28 FR0000120578 84,1700 EUR 47 XPAR xZKNmkqDiK7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:31:36 FR0000120578 84,1500 EUR 4 XPAR xZKNmkqDgIy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:31:35 FR0000120578 84,1600 EUR 51 XPAR xZKNmkqDgVF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:29:34 FR0000120578 84,1800 EUR 54 XPAR xZKNmkqDfmV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:27:39 FR0000120578 84,2000 EUR 54 XPAR xZKNmkqDNsn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:25:44 FR0000120578 84,2200 EUR 53 XPAR xZKNmkqDLuZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:23:50 FR0000120578 84,1900 EUR 51 XPAR xZKNmkqDJEu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:21:45 FR0000120578 84,2300 EUR 39 XPAR xZKNmkqDHQI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:20:06 FR0000120578 84,2600 EUR 12 XPAR xZKNmkqDVK7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:20:06 FR0000120578 84,2700 EUR 52 XPAR xZKNmkqDVKN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:18:09 FR0000120578 84,2200 EUR 51 XPAR xZKNmkqDQX3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:15:56 FR0000120578 84,2600 EUR 52 XPAR xZKNmkqDOCY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:13:49 FR0000120578 84,2600 EUR 77 XPAR xZKNmkqD7dv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:10:52 FR0000120578 84,1400 EUR 50 XPAR xZKNmkqD2fx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:09:05 FR0000120578 84,0600 EUR 37 XPAR xZKNmkqD0t4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:09:05 FR0000120578 84,0600 EUR 13 XPAR xZKNmkqD0t6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:07:03 FR0000120578 84,1000 EUR 49 XPAR xZKNmkqDExl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:05:06 FR0000120578 84,0800 EUR 50 XPAR xZKNmkqDC1A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:03:06 FR0000120578 84,0600 EUR 5 XPAR xZKNmkqDAJb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:03:06 FR0000120578 84,0700 EUR 55 XPAR xZKNmkqDAJU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 11:01:35 FR0000120578 84,0800 EUR 54 XPAR xZKNmkqD84t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:59:05 FR0000120578 84,0300 EUR 54 XPAR xZKNmkqEt5d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:57:13 FR0000120578 84,0100 EUR 54 XPAR xZKNmkqEr4N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:55:38 FR0000120578 84,0300 EUR 51 XPAR xZKNmkqEpgI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:53:20 FR0000120578 84,0500 EUR 51 XPAR xZKNmkqEnVF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:51:17 FR0000120578 84,0400 EUR 52 XPAR xZKNmkqEyhh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:49:18 FR0000120578 84,0100 EUR 51 XPAR xZKNmkqEw$X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:47:28 FR0000120578 83,9500 EUR 40 XPAR xZKNmkqEu7u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:47:28 FR0000120578 83,9500 EUR 12 XPAR xZKNmkqEu7w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:45:15 FR0000120578 84,0200 EUR 48 XPAR xZKNmkqEdw0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:43:21 FR0000120578 83,9900 EUR 39 XPAR xZKNmkqEbHg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:42:29 FR0000120578 84,0400 EUR 31 XPAR xZKNmkqEZd6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:40:38 FR0000120578 84,0800 EUR 49 XPAR xZKNmkqEX@t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:38:33 FR0000120578 84,1100 EUR 49 XPAR xZKNmkqEiny MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:36:27 FR0000120578 84,1700 EUR 49 XPAR xZKNmkqEgOS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:34:26 FR0000120578 84,1200 EUR 53 XPAR xZKNmkqEf9p MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:32:56 FR0000120578 84,1000 EUR 52 XPAR xZKNmkqEN9C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:30:33 FR0000120578 84,1100 EUR 50 XPAR xZKNmkqEITJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:28:33 FR0000120578 84,1400 EUR 45 XPAR xZKNmkqEH$L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:26:53 FR0000120578 84,1300 EUR 46 XPAR xZKNmkqEVCE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:26:40 FR0000120578 84,1100 EUR 5 XPAR xZKNmkqEVJ9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:24:36 FR0000120578 84,1200 EUR 53 XPAR xZKNmkqEQBv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:22:43 FR0000120578 84,1500 EUR 32 XPAR xZKNmkqEPvK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:22:43 FR0000120578 84,1500 EUR 20 XPAR xZKNmkqEPvM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:20:40 FR0000120578 84,1500 EUR 53 XPAR xZKNmkqE4m7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:18:58 FR0000120578 84,1400 EUR 54 XPAR xZKNmkqE2B4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:17:16 FR0000120578 84,0800 EUR 55 XPAR xZKNmkqE1en MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:12:49 FR0000120578 84,0400 EUR 57 XPAR xZKNmkqEBDC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:12:49 FR0000120578 84,0500 EUR 57 XPAR xZKNmkqEBCX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:11:03 FR0000120578 84,0800 EUR 59 XPAR xZKNmkqFsgB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:09:10 FR0000120578 84,0400 EUR 60 XPAR xZKNmkqFqVZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:07:15 FR0000120578 84,0500 EUR 60 XPAR xZKNmkqFpFw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:04:59 FR0000120578 84,1000 EUR 34 XPAR xZKNmkqF@JY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:03:56 FR0000120578 84,0200 EUR 9 XPAR xZKNmkqFyv@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:03:56 FR0000120578 84,0200 EUR 26 XPAR xZKNmkqFyv0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:03:01 FR0000120578 84,0500 EUR 35 XPAR xZKNmkqFzJk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:02:15 FR0000120578 84,0200 EUR 35 XPAR xZKNmkqFwRd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 10:01:19 FR0000120578 84,0100 EUR 64 XPAR xZKNmkqFuq9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:59:11 FR0000120578 83,9600 EUR 40 XPAR xZKNmkqFd5U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:56:10 FR0000120578 84,0500 EUR 43 XPAR xZKNmkqFZnL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:56:10 FR0000120578 84,0600 EUR 43 XPAR xZKNmkqFZmb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:54:10 FR0000120578 84,0100 EUR 14 XPAR xZKNmkqFXUO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:54:10 FR0000120578 84,0200 EUR 58 XPAR xZKNmkqFXPe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:52:10 FR0000120578 84,0900 EUR 59 XPAR xZKNmkqFiRu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:50:19 FR0000120578 84,1200 EUR 63 XPAR xZKNmkqFh3K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:48:29 FR0000120578 84,1800 EUR 63 XPAR xZKNmkqFMZ$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:46:54 FR0000120578 84,2400 EUR 63 XPAR xZKNmkqFKm9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:44:23 FR0000120578 84,1800 EUR 34 XPAR xZKNmkqFJS$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:43:24 FR0000120578 84,1400 EUR 58 XPAR xZKNmkqFHsL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:41:22 FR0000120578 84,1200 EUR 35 XPAR xZKNmkqFSl4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:40:24 FR0000120578 84,0300 EUR 55 XPAR xZKNmkqFTvL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:39:06 FR0000120578 84,0200 EUR 59 XPAR xZKNmkqFRnM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:36:24 FR0000120578 83,9300 EUR 62 XPAR xZKNmkqF7$s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:34:29 FR0000120578 83,9100 EUR 36 XPAR xZKNmkqF2gW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:33:40 FR0000120578 83,9400 EUR 36 XPAR xZKNmkqF3pd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:32:54 FR0000120578 83,9200 EUR 37 XPAR xZKNmkqF0sb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:31:30 FR0000120578 84,0200 EUR 36 XPAR xZKNmkqFEXs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:30:48 FR0000120578 84,0500 EUR 35 XPAR xZKNmkqFFYf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:29:35 FR0000120578 84,0000 EUR 67 XPAR xZKNmkqFDXB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:28:20 FR0000120578 84,0200 EUR 66 XPAR xZKNmkqFAFn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:25:43 FR0000120578 83,9700 EUR 34 XPAR xZKNmkq8smD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:24:40 FR0000120578 84,0200 EUR 37 XPAR xZKNmkq8t2g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:22:55 FR0000120578 84,0000 EUR 36 XPAR xZKNmkq8rOL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:22:55 FR0000120578 84,0100 EUR 36 XPAR xZKNmkq8rOV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:21:52 FR0000120578 83,9800 EUR 37 XPAR xZKNmkq8poK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:20:53 FR0000120578 84,0200 EUR 37 XPAR xZKNmkq8mBD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:19:46 FR0000120578 83,9700 EUR 31 XPAR xZKNmkq8@gi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:19:46 FR0000120578 83,9700 EUR 10 XPAR xZKNmkq8@gk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:18:42 FR0000120578 83,9400 EUR 42 XPAR xZKNmkq8$M$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:17:43 FR0000120578 83,9100 EUR 41 XPAR xZKNmkq8zWz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:16:49 FR0000120578 84,0400 EUR 42 XPAR xZKNmkq8w0s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:15:52 FR0000120578 84,0800 EUR 42 XPAR xZKNmkq8xOD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:14:55 FR0000120578 84,1100 EUR 42 XPAR xZKNmkq8v3p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:13:48 FR0000120578 84,1900 EUR 43 XPAR xZKNmkq8dhr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:12:59 FR0000120578 84,1600 EUR 42 XPAR xZKNmkq8auK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:11:57 FR0000120578 84,1300 EUR 36 XPAR xZKNmkq8bIQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:11:00 FR0000120578 84,0500 EUR 7 XPAR xZKNmkq8Zqx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:10:59 FR0000120578 84,0600 EUR 42 XPAR xZKNmkq8Zpc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:10:00 FR0000120578 84,0700 EUR 49 XPAR xZKNmkq8WRS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:08:53 FR0000120578 84,0700 EUR 52 XPAR xZKNmkq8ldi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:08:00 FR0000120578 84,0300 EUR 48 XPAR xZKNmkq8iGc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:07:00 FR0000120578 84,0800 EUR 50 XPAR xZKNmkq8ggv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:05:56 FR0000120578 84,0500 EUR 50 XPAR xZKNmkq8erW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:05:01 FR0000120578 84,0600 EUR 22 XPAR xZKNmkq8Mb0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:05:01 FR0000120578 84,0600 EUR 34 XPAR xZKNmkq8Mb2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:04:09 FR0000120578 84,0200 EUR 17 XPAR xZKNmkq8NNb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:04:09 FR0000120578 84,0300 EUR 68 XPAR xZKNmkq8NNp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:03:08 FR0000120578 84,0100 EUR 47 XPAR xZKNmkq8LHi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:03:05 FR0000120578 83,9500 EUR 57 XPAR xZKNmkq8LVn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:02:00 FR0000120578 83,8700 EUR 52 XPAR xZKNmkq8Gyt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:01:46 FR0000120578 83,8500 EUR 61 XPAR xZKNmkq8GIe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 10/07/25 09:01:36 FR0000120578 83,8400 EUR 132 XPAR xZKNmkq8Hlu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:27:15 FR0000120578 83,3500 EUR 70 XPAR xZKNmuWgxDg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:26:19 FR0000120578 83,3300 EUR 35 XPAR xZKNmuWgvdr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:26:01 FR0000120578 83,3300 EUR 16 XPAR xZKNmuWgv6u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:25:39 FR0000120578 83,3400 EUR 43 XPAR xZKNmuWgc@q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:25:15 FR0000120578 83,3300 EUR 51 XPAR xZKNmuWgcRR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:24:50 FR0000120578 83,3400 EUR 1 XPAR xZKNmuWgd0L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:24:50 FR0000120578 83,3500 EUR 85 XPAR xZKNmuWgd36 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:24:05 FR0000120578 83,3400 EUR 57 XPAR xZKNmuWgaTX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:23:37 FR0000120578 83,3400 EUR 35 XPAR xZKNmuWgbxH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:23:06 FR0000120578 83,3500 EUR 58 XPAR xZKNmuWgYmt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:23:06 FR0000120578 83,3500 EUR 57 XPAR xZKNmuWgYm0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:21:53 FR0000120578 83,3400 EUR 7 XPAR xZKNmuWgWst MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:21:53 FR0000120578 83,3500 EUR 6 XPAR xZKNmuWgWsG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:21:53 FR0000120578 83,3500 EUR 58 XPAR xZKNmuWgWsI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:21:49 FR0000120578 83,3600 EUR 27 XPAR xZKNmuWgWyh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:21:49 FR0000120578 83,3600 EUR 31 XPAR xZKNmuWgWyj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:20:42 FR0000120578 83,3500 EUR 70 XPAR xZKNmuWgkh9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:20:42 FR0000120578 83,3500 EUR 8 XPAR xZKNmuWgkhB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:20:42 FR0000120578 83,3500 EUR 7 XPAR xZKNmuWgkhD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:19:40 FR0000120578 83,3500 EUR 71 XPAR xZKNmuWglA@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:19:37 FR0000120578 83,3500 EUR 2 XPAR xZKNmuWglNk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:18:52 FR0000120578 83,3200 EUR 43 XPAR xZKNmuWgiOv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:18:46 FR0000120578 83,3200 EUR 57 XPAR xZKNmuWgjdY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:18:42 FR0000120578 83,3100 EUR 3 XPAR xZKNmuWgjjK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:17:40 FR0000120578 83,3400 EUR 84 XPAR xZKNmuWgg00 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:16:40 FR0000120578 83,3400 EUR 83 XPAR xZKNmuWgeb1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:15:52 FR0000120578 83,3500 EUR 84 XPAR xZKNmuWgflY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:14:39 FR0000120578 83,3600 EUR 29 XPAR xZKNmuWgMNP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:14:39 FR0000120578 83,3600 EUR 32 XPAR xZKNmuWgMNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:14:39 FR0000120578 83,3600 EUR 1 XPAR xZKNmuWgMNN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:13:51 FR0000120578 83,3300 EUR 3 XPAR xZKNmuWgNR$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:13:51 FR0000120578 83,3300 EUR 13 XPAR xZKNmuWgNR1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:13:51 FR0000120578 83,3400 EUR 51 XPAR xZKNmuWgKda MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:13:01 FR0000120578 83,3500 EUR 26 XPAR xZKNmuWgLrX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:13:00 FR0000120578 83,3600 EUR 77 XPAR xZKNmuWgLtm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:11:45 FR0000120578 83,3900 EUR 77 XPAR xZKNmuWgJYb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:10:42 FR0000120578 83,4300 EUR 68 XPAR xZKNmuWgG9R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:09:50 FR0000120578 83,4400 EUR 9 XPAR xZKNmuWgHUd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:09:50 FR0000120578 83,4500 EUR 82 XPAR xZKNmuWgHPg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:08:48 FR0000120578 83,4600 EUR 57 XPAR xZKNmuWgVqL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:07:46 FR0000120578 83,4700 EUR 68 XPAR xZKNmuWgSLZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:07:05 FR0000120578 83,4700 EUR 49 XPAR xZKNmuWgTLk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:06:30 FR0000120578 83,4900 EUR 39 XPAR xZKNmuWgQ89 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:06:03 FR0000120578 83,4700 EUR 58 XPAR xZKNmuWgRni MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:04:03 FR0000120578 83,4800 EUR 29 XPAR xZKNmuWgPPQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:04:03 FR0000120578 83,4800 EUR 29 XPAR xZKNmuWgPPS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:04:03 FR0000120578 83,4700 EUR 68 XPAR xZKNmuWgPOa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:03:08 FR0000120578 83,5000 EUR 64 XPAR xZKNmuWg7au MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:01:55 FR0000120578 83,4700 EUR 4 XPAR xZKNmuWg4Ev MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:01:54 FR0000120578 83,4800 EUR 63 XPAR xZKNmuWg4EN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:01:54 FR0000120578 83,4800 EUR 5 XPAR xZKNmuWg4EP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:01:10 FR0000120578 83,4000 EUR 69 XPAR xZKNmuWg5vU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 17:00:06 FR0000120578 83,4100 EUR 66 XPAR xZKNmuWg2Tf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:58:57 FR0000120578 83,3500 EUR 65 XPAR xZKNmuWg0yt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:58:00 FR0000120578 83,3800 EUR 65 XPAR xZKNmuWg1Cl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:57:05 FR0000120578 83,3800 EUR 57 XPAR xZKNmuWgENJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:56:06 FR0000120578 83,4100 EUR 83 XPAR xZKNmuWgFS8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:56:03 FR0000120578 83,4100 EUR 14 XPAR xZKNmuWgCbH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:54:36 FR0000120578 83,3800 EUR 37 XPAR xZKNmuWgDGH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:54:35 FR0000120578 83,3800 EUR 1 XPAR xZKNmuWgDU@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:54:35 FR0000120578 83,3800 EUR 28 XPAR xZKNmuWgDU0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:54:35 FR0000120578 83,3800 EUR 30 XPAR xZKNmuWgDU2 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:53:06 FR0000120578 83,3400 EUR 58 XPAR xZKNmuWg8dw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:52:27 FR0000120578 83,3500 EUR 58 XPAR xZKNmuWg9cN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:51:07 FR0000120578 83,3500 EUR 59 XPAR xZKNmuWhsB4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:50:18 FR0000120578 83,3900 EUR 60 XPAR xZKNmuWhqcq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:49:17 FR0000120578 83,3800 EUR 9 XPAR xZKNmuWhruJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:49:17 FR0000120578 83,3800 EUR 28 XPAR xZKNmuWhruL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:49:17 FR0000120578 83,3800 EUR 28 XPAR xZKNmuWhruN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:48:56 FR0000120578 83,3700 EUR 8 XPAR xZKNmuWhrRj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:48:56 FR0000120578 83,3700 EUR 29 XPAR xZKNmuWhrRl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:48:56 FR0000120578 83,3700 EUR 28 XPAR xZKNmuWhrRn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:47:11 FR0000120578 83,3600 EUR 45 XPAR xZKNmuWhmFZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:47:11 FR0000120578 83,3600 EUR 13 XPAR xZKNmuWhmFw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:47:11 FR0000120578 83,3600 EUR 18 XPAR xZKNmuWhmFy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:45:39 FR0000120578 83,3600 EUR 46 XPAR xZKNmuWh@VR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:45:39 FR0000120578 83,3700 EUR 46 XPAR xZKNmuWh@Ub MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:45:14 FR0000120578 83,3700 EUR 59 XPAR xZKNmuWh$v$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:44:12 FR0000120578 83,3400 EUR 53 XPAR xZKNmuWhyA$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:42:50 FR0000120578 83,3200 EUR 4 XPAR xZKNmuWhw0B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:42:50 FR0000120578 83,3200 EUR 33 XPAR xZKNmuWhw0D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:42:49 FR0000120578 83,3300 EUR 58 XPAR xZKNmuWhw29 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:41:16 FR0000120578 83,3800 EUR 61 XPAR xZKNmuWhuGY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:40:29 FR0000120578 83,3800 EUR 81 XPAR xZKNmuWhvQm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:38:55 FR0000120578 83,3400 EUR 39 XPAR xZKNmuWhaxc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:38:55 FR0000120578 83,3400 EUR 3 XPAR xZKNmuWhaxe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:38:55 FR0000120578 83,3500 EUR 63 XPAR xZKNmuWhaxw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:37:25 FR0000120578 83,3500 EUR 62 XPAR xZKNmuWhY4l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:36:19 FR0000120578 83,3500 EUR 35 XPAR xZKNmuWhWgC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:36:19 FR0000120578 83,3500 EUR 28 XPAR xZKNmuWhWgE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:35:20 FR0000120578 83,3000 EUR 16 XPAR xZKNmuWhX7R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:35:20 FR0000120578 83,3000 EUR 52 XPAR xZKNmuWhX7S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:34:30 FR0000120578 83,3200 EUR 58 XPAR xZKNmuWhkJD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:33:35 FR0000120578 83,3200 EUR 58 XPAR xZKNmuWhiYy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:32:33 FR0000120578 83,3200 EUR 58 XPAR xZKNmuWhjuk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:31:26 FR0000120578 83,4000 EUR 25 XPAR xZKNmuWhhaW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:31:26 FR0000120578 83,4000 EUR 35 XPAR xZKNmuWhhbU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:30:29 FR0000120578 83,3800 EUR 60 XPAR xZKNmuWheHd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:29:30 FR0000120578 83,3500 EUR 39 XPAR xZKNmuWhMwp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:29:30 FR0000120578 83,3500 EUR 6 XPAR xZKNmuWhMwr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:29:30 FR0000120578 83,3500 EUR 9 XPAR xZKNmuWhMwt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:29:28 FR0000120578 83,3500 EUR 2 XPAR xZKNmuWhM4i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:28:42 FR0000120578 83,3600 EUR 62 XPAR xZKNmuWhNo8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:27:31 FR0000120578 83,3900 EUR 51 XPAR xZKNmuWhLe8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:26:44 FR0000120578 83,3800 EUR 56 XPAR xZKNmuWhIg$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:25:28 FR0000120578 83,4200 EUR 56 XPAR xZKNmuWhGWn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:24:40 FR0000120578 83,4000 EUR 55 XPAR xZKNmuWhHf8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:23:34 FR0000120578 83,4100 EUR 55 XPAR xZKNmuWhUFs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:22:35 FR0000120578 83,2900 EUR 41 XPAR xZKNmuWhVEG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:20:38 FR0000120578 83,3100 EUR 68 XPAR xZKNmuWhQbj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:20:38 FR0000120578 83,3300 EUR 68 XPAR xZKNmuWhQbt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:18:41 FR0000120578 83,3000 EUR 44 XPAR xZKNmuWhOF1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:18:41 FR0000120578 83,3100 EUR 39 XPAR xZKNmuWhOF7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:18:41 FR0000120578 83,3100 EUR 5 XPAR xZKNmuWhOF9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:17:37 FR0000120578 83,3300 EUR 13 XPAR xZKNmuWh6gQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:17:37 FR0000120578 83,3400 EUR 57 XPAR xZKNmuWh6rW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:16:37 FR0000120578 83,4000 EUR 58 XPAR xZKNmuWh74d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:15:39 FR0000120578 83,3600 EUR 72 XPAR xZKNmuWh48x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:14:22 FR0000120578 83,3700 EUR 40 XPAR xZKNmuWh2mo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:14:22 FR0000120578 83,3700 EUR 54 XPAR xZKNmuWh2my MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:12:42 FR0000120578 83,3700 EUR 55 XPAR xZKNmuWh0vU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:11:44 FR0000120578 83,4000 EUR 61 XPAR xZKNmuWh19n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:10:43 FR0000120578 83,3600 EUR 23 XPAR xZKNmuWhEPA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:10:43 FR0000120578 83,3600 EUR 25 XPAR xZKNmuWhEPC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:09:45 FR0000120578 83,3500 EUR 57 XPAR xZKNmuWhCxA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:09:04 FR0000120578 83,3800 EUR 51 XPAR xZKNmuWhD6H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:09:04 FR0000120578 83,3800 EUR 15 XPAR xZKNmuWhD6J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:09:04 FR0000120578 83,3800 EUR 8 XPAR xZKNmuWhD6L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:07:49 FR0000120578 83,3000 EUR 43 XPAR xZKNmuWhBeQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:07:04 FR0000120578 83,3500 EUR 3 XPAR xZKNmuWh8ty MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:07:03 FR0000120578 83,3600 EUR 62 XPAR xZKNmuWh8mG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:04:56 FR0000120578 83,3000 EUR 57 XPAR xZKNmuWatpg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:04:55 FR0000120578 83,3200 EUR 64 XPAR xZKNmuWatps MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:04:04 FR0000120578 83,2700 EUR 68 XPAR xZKNmuWaq3y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:02:58 FR0000120578 83,2500 EUR 1 XPAR xZKNmuWaomq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:02:58 FR0000120578 83,2500 EUR 23 XPAR xZKNmuWaom1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:02:58 FR0000120578 83,2500 EUR 43 XPAR xZKNmuWaom3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:02:09 FR0000120578 83,2500 EUR 67 XPAR xZKNmuWap@x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:00:56 FR0000120578 83,2300 EUR 67 XPAR xZKNmuWanr$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 16:00:01 FR0000120578 83,2700 EUR 62 XPAR xZKNmuWa@C6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:59:09 FR0000120578 83,2700 EUR 56 XPAR xZKNmuWayaF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:56:58 FR0000120578 83,2500 EUR 56 XPAR xZKNmuWaxgA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:56:58 FR0000120578 83,2600 EUR 28 XPAR xZKNmuWaxgG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:56:58 FR0000120578 83,2600 EUR 28 XPAR xZKNmuWaxgI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:56:14 FR0000120578 83,2200 EUR 37 XPAR xZKNmuWaukc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:56:14 FR0000120578 83,2200 EUR 19 XPAR xZKNmuWauke MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:55:01 FR0000120578 83,2300 EUR 58 XPAR xZKNmuWavVs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:54:06 FR0000120578 83,2700 EUR 66 XPAR xZKNmuWadtq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:53:27 FR0000120578 83,2600 EUR 60 XPAR xZKNmuWaazH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:52:03 FR0000120578 83,2300 EUR 62 XPAR xZKNmuWaY7@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:50:23 FR0000120578 83,2000 EUR 9 XPAR xZKNmuWaXb5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:50:23 FR0000120578 83,2000 EUR 44 XPAR xZKNmuWaXb7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:50:23 FR0000120578 83,2000 EUR 11 XPAR xZKNmuWaXb9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:50:23 FR0000120578 83,2100 EUR 43 XPAR xZKNmuWaXbM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:50:23 FR0000120578 83,2100 EUR 17 XPAR xZKNmuWaXbO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:50:23 FR0000120578 83,2100 EUR 4 XPAR xZKNmuWaXbQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:49:09 FR0000120578 83,2000 EUR 83 XPAR xZKNmuWak4E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:48:14 FR0000120578 83,1800 EUR 49 XPAR xZKNmuWalKf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:47:07 FR0000120578 83,1500 EUR 34 XPAR xZKNmuWajsw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:47:07 FR0000120578 83,1600 EUR 55 XPAR xZKNmuWajs@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:46:08 FR0000120578 83,1100 EUR 48 XPAR xZKNmuWagFq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:45:11 FR0000120578 83,1500 EUR 58 XPAR xZKNmuWahPY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:44:13 FR0000120578 83,1800 EUR 50 XPAR xZKNmuWafiq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:43:21 FR0000120578 83,2200 EUR 9 XPAR xZKNmuWaMut MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:43:20 FR0000120578 83,2400 EUR 60 XPAR xZKNmuWaMxH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:42:18 FR0000120578 83,2800 EUR 19 XPAR xZKNmuWaKfj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:42:18 FR0000120578 83,2800 EUR 40 XPAR xZKNmuWaKfl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:41:14 FR0000120578 83,3300 EUR 60 XPAR xZKNmuWaL1d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:40:21 FR0000120578 83,3800 EUR 60 XPAR xZKNmuWaILE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:39:22 FR0000120578 83,3000 EUR 60 XPAR xZKNmuWaGf5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:38:20 FR0000120578 83,2900 EUR 83 XPAR xZKNmuWaH1P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:36:32 FR0000120578 83,3600 EUR 37 XPAR xZKNmuWaVSL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:36:32 FR0000120578 83,3700 EUR 37 XPAR xZKNmuWaVVW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:36:19 FR0000120578 83,3600 EUR 58 XPAR xZKNmuWaSYE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:34:24 FR0000120578 83,4500 EUR 4 XPAR xZKNmuWaRl2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:34:24 FR0000120578 83,4500 EUR 32 XPAR xZKNmuWaRl4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:34:24 FR0000120578 83,4600 EUR 39 XPAR xZKNmuWaRlG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:34:24 FR0000120578 83,4700 EUR 58 XPAR xZKNmuWaRlI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:33:25 FR0000120578 83,5000 EUR 51 XPAR xZKNmuWaO6C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:33:25 FR0000120578 83,5000 EUR 65 XPAR xZKNmuWaO1O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:32:22 FR0000120578 83,3800 EUR 44 XPAR xZKNmuWa6mX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:32:22 FR0000120578 83,3800 EUR 22 XPAR xZKNmuWa6mZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:32:22 FR0000120578 83,3800 EUR 6 XPAR xZKNmuWa6nV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:31:42 FR0000120578 83,3400 EUR 10 XPAR xZKNmuWa7qS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:31:42 FR0000120578 83,3500 EUR 36 XPAR xZKNmuWa7tW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:31:42 FR0000120578 83,3500 EUR 33 XPAR xZKNmuWa7tj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:31:42 FR0000120578 83,3600 EUR 65 XPAR xZKNmuWa7tn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:30:24 FR0000120578 83,0600 EUR 43 XPAR xZKNmuWa5@O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:30:24 FR0000120578 83,0700 EUR 65 XPAR xZKNmuWa5@S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:29:28 FR0000120578 83,1900 EUR 51 XPAR xZKNmuWa2VC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:28:27 FR0000120578 83,2200 EUR 51 XPAR xZKNmuWa3US MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:27:28 FR0000120578 83,2000 EUR 4 XPAR xZKNmuWa0Tv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:27:28 FR0000120578 83,2000 EUR 23 XPAR xZKNmuWa0Tx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:27:28 FR0000120578 83,2000 EUR 24 XPAR xZKNmuWa0Tz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:26:36 FR0000120578 83,1800 EUR 50 XPAR xZKNmuWa1EM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:25:43 FR0000120578 83,1500 EUR 81 XPAR xZKNmuWaE6l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:23:42 FR0000120578 83,1400 EUR 6 XPAR xZKNmuWaCL0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:23:41 FR0000120578 83,1500 EUR 34 XPAR xZKNmuWaCKm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:22:32 FR0000120578 83,2600 EUR 35 XPAR xZKNmuWaDPU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:21:33 FR0000120578 83,2700 EUR 34 XPAR xZKNmuWaASJ MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:21:00 FR0000120578 83,3200 EUR 10 XPAR xZKNmuWaBxv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:21:00 FR0000120578 83,3200 EUR 25 XPAR xZKNmuWaBxx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:19:36 FR0000120578 83,3200 EUR 37 XPAR xZKNmuWa8GJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:19:09 FR0000120578 83,3200 EUR 38 XPAR xZKNmuWa9gi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:17:41 FR0000120578 83,3300 EUR 12 XPAR xZKNmuWbsEn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:17:41 FR0000120578 83,3300 EUR 25 XPAR xZKNmuWbsEp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:16:40 FR0000120578 83,2700 EUR 38 XPAR xZKNmuWbt0V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:15:50 FR0000120578 83,2100 EUR 38 XPAR xZKNmuWbqvl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:14:44 FR0000120578 83,2400 EUR 36 XPAR xZKNmuWbrz7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:13:44 FR0000120578 83,2300 EUR 36 XPAR xZKNmuWbo$I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:13:23 FR0000120578 83,2200 EUR 71 XPAR xZKNmuWboM5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:10:44 FR0000120578 83,2300 EUR 36 XPAR xZKNmuWbno3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:09:49 FR0000120578 83,1300 EUR 69 XPAR xZKNmuWb@t$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:08:21 FR0000120578 83,0700 EUR 34 XPAR xZKNmuWb$L5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:06:55 FR0000120578 83,0500 EUR 34 XPAR xZKNmuWbzii MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:06:27 FR0000120578 83,0500 EUR 9 XPAR xZKNmuWbz6T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:06:27 FR0000120578 83,0500 EUR 26 XPAR xZKNmuWbz6V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:04:51 FR0000120578 83,0200 EUR 35 XPAR xZKNmuWbxW1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:04:02 FR0000120578 83,0100 EUR 35 XPAR xZKNmuWbubC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:03:12 FR0000120578 83,0000 EUR 36 XPAR xZKNmuWbuBZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:02:06 FR0000120578 82,9900 EUR 36 XPAR xZKNmuWbvR3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:01:11 FR0000120578 82,9900 EUR 3 XPAR xZKNmuWbcI2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:01:11 FR0000120578 82,9900 EUR 10 XPAR xZKNmuWbcI4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:01:11 FR0000120578 82,9900 EUR 14 XPAR xZKNmuWbcI6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:01:11 FR0000120578 82,9900 EUR 13 XPAR xZKNmuWbcI8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 15:00:07 FR0000120578 83,0100 EUR 58 XPAR xZKNmuWbdIt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:58:04 FR0000120578 83,1100 EUR 59 XPAR xZKNmuWbbUP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:56:11 FR0000120578 83,0800 EUR 58 XPAR xZKNmuWbZFA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:54:02 FR0000120578 83,0600 EUR 56 XPAR xZKNmuWbXML MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:52:10 FR0000120578 83,0600 EUR 56 XPAR xZKNmuWbl6v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:50:24 FR0000120578 83,0800 EUR 45 XPAR xZKNmuWbjyK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:48:34 FR0000120578 83,0000 EUR 48 XPAR xZKNmuWbhjp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:48:33 FR0000120578 83,0100 EUR 55 XPAR xZKNmuWbhjN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:45:24 FR0000120578 83,0000 EUR 59 XPAR xZKNmuWbfHz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:43:52 FR0000120578 83,0000 EUR 57 XPAR xZKNmuWbN7r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:41:14 FR0000120578 82,9800 EUR 58 XPAR xZKNmuWbIXU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:39:17 FR0000120578 82,9800 EUR 53 XPAR xZKNmuWbJ96 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:37:18 FR0000120578 82,9800 EUR 53 XPAR xZKNmuWbHmH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:35:25 FR0000120578 82,9800 EUR 10 XPAR xZKNmuWbVjs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:35:25 FR0000120578 82,9800 EUR 48 XPAR xZKNmuWbVju MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:34:00 FR0000120578 83,0100 EUR 64 XPAR xZKNmuWbS52 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:31:29 FR0000120578 83,0300 EUR 63 XPAR xZKNmuWbQLu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:29:42 FR0000120578 82,9800 EUR 41 XPAR xZKNmuWbOrE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:29:42 FR0000120578 82,9800 EUR 6 XPAR xZKNmuWbOrG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:28:24 FR0000120578 82,9700 EUR 46 XPAR xZKNmuWbPh7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:25:45 FR0000120578 83,0200 EUR 72 XPAR xZKNmuWb7@@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:22:43 FR0000120578 83,0000 EUR 4 XPAR xZKNmuWb2iP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:22:43 FR0000120578 83,0100 EUR 80 XPAR xZKNmuWb2iU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:19:45 FR0000120578 82,9800 EUR 40 XPAR xZKNmuWb02A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:17:53 FR0000120578 82,9500 EUR 16 XPAR xZKNmuWbEeU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:17:53 FR0000120578 82,9500 EUR 24 XPAR xZKNmuWbEhW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:15:47 FR0000120578 82,9700 EUR 40 XPAR xZKNmuWbFIm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:14:33 FR0000120578 82,9800 EUR 40 XPAR xZKNmuWbCJ9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:12:05 FR0000120578 82,9900 EUR 41 XPAR xZKNmuWbBcN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:09:51 FR0000120578 82,9500 EUR 50 XPAR xZKNmuWb8Jz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:08:44 FR0000120578 82,9400 EUR 52 XPAR xZKNmuWb9NU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:05:52 FR0000120578 82,9100 EUR 51 XPAR xZKNmuWcqX@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:04:14 FR0000120578 82,9600 EUR 47 XPAR xZKNmuWcr5h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:02:05 FR0000120578 83,0500 EUR 5 XPAR xZKNmuWcpmR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:02:05 FR0000120578 83,0600 EUR 51 XPAR xZKNmuWcp$w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:00:12 FR0000120578 83,0800 EUR 42 XPAR xZKNmuWcmQb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 14:00:12 FR0000120578 83,0800 EUR 5 XPAR xZKNmuWcmQZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:58:07 FR0000120578 83,0700 EUR 44 XPAR xZKNmuWc@Cq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:56:34 FR0000120578 83,0700 EUR 45 XPAR xZKNmuWc$Ta MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:54:31 FR0000120578 83,0300 EUR 45 XPAR xZKNmuWczxn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:52:10 FR0000120578 83,0500 EUR 45 XPAR xZKNmuWcx3C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:50:30 FR0000120578 83,0800 EUR 44 XPAR xZKNmuWcvXB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:48:14 FR0000120578 83,0700 EUR 43 XPAR xZKNmuWcdXY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:46:25 FR0000120578 83,0800 EUR 9 XPAR xZKNmuWcayR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:46:25 FR0000120578 83,0800 EUR 22 XPAR xZKNmuWcayT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:46:25 FR0000120578 83,0800 EUR 33 XPAR xZKNmuWcayV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:43:20 FR0000120578 83,0700 EUR 34 XPAR xZKNmuWcYSN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:41:37 FR0000120578 83,0700 EUR 8 XPAR xZKNmuWcWvy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:41:36 FR0000120578 83,0800 EUR 42 XPAR xZKNmuWcWxb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:40:00 FR0000120578 83,0900 EUR 41 XPAR xZKNmuWcXOB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:37:24 FR0000120578 83,0400 EUR 34 XPAR xZKNmuWclQY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:35:41 FR0000120578 83,0100 EUR 7 XPAR xZKNmuWcjyP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:35:41 FR0000120578 83,0200 EUR 38 XPAR xZKNmuWcj$s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:33:36 FR0000120578 83,0100 EUR 4 XPAR xZKNmuWcgNV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:33:36 FR0000120578 83,0200 EUR 39 XPAR xZKNmuWcgH5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:33:29 FR0000120578 83,0200 EUR 5 XPAR xZKNmuWcgUT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:32:12 FR0000120578 83,0200 EUR 44 XPAR xZKNmuWchHR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:30:21 FR0000120578 83,0200 EUR 21 XPAR xZKNmuWcf4P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:30:21 FR0000120578 83,0200 EUR 22 XPAR xZKNmuWcf4R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:30:21 FR0000120578 83,0200 EUR 21 XPAR xZKNmuWcf4T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:26:41 FR0000120578 83,0000 EUR 42 XPAR xZKNmuWcKEW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:24:39 FR0000120578 83,0100 EUR 37 XPAR xZKNmuWcIs7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:23:04 FR0000120578 83,0100 EUR 37 XPAR xZKNmuWcJ1H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:21:03 FR0000120578 83,0700 EUR 39 XPAR xZKNmuWcHg7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:18:56 FR0000120578 83,0600 EUR 43 XPAR xZKNmuWcUJU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:16:42 FR0000120578 83,0800 EUR 42 XPAR xZKNmuWcSMT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:15:05 FR0000120578 83,1000 EUR 10 XPAR xZKNmuWcQYt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:15:05 FR0000120578 83,1000 EUR 33 XPAR xZKNmuWcQYv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:13:28 FR0000120578 83,0800 EUR 42 XPAR xZKNmuWcRCT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:10:54 FR0000120578 83,0700 EUR 43 XPAR xZKNmuWcPMB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:08:54 FR0000120578 83,1300 EUR 37 XPAR xZKNmuWc75Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:04:57 FR0000120578 83,0800 EUR 51 XPAR xZKNmuWc242 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:04:57 FR0000120578 83,0900 EUR 22 XPAR xZKNmuWc24E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:04:57 FR0000120578 83,0900 EUR 3 XPAR xZKNmuWc24G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:04:57 FR0000120578 83,0900 EUR 26 XPAR xZKNmuWc24I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:02:56 FR0000120578 83,0600 EUR 53 XPAR xZKNmuWc0W0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 13:01:35 FR0000120578 83,0800 EUR 52 XPAR xZKNmuWc1CU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:59:00 FR0000120578 83,0600 EUR 46 XPAR xZKNmuWcC9I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:57:18 FR0000120578 83,1500 EUR 47 XPAR xZKNmuWcA5w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:55:02 FR0000120578 83,1700 EUR 73 XPAR xZKNmuWc843 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:52:14 FR0000120578 83,1900 EUR 50 XPAR xZKNmuWdsFb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:50:08 FR0000120578 83,1900 EUR 46 XPAR xZKNmuWdq$4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:48:24 FR0000120578 83,2200 EUR 44 XPAR xZKNmuWdrUo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:46:17 FR0000120578 83,2100 EUR 47 XPAR xZKNmuWdpAv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:44:53 FR0000120578 83,2100 EUR 48 XPAR xZKNmuWdmIv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:42:42 FR0000120578 83,2100 EUR 34 XPAR xZKNmuWd@uH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:41:51 FR0000120578 83,2300 EUR 62 XPAR xZKNmuWd$jc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:38:20 FR0000120578 83,2400 EUR 8 XPAR xZKNmuWdzNs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:38:20 FR0000120578 83,2400 EUR 36 XPAR xZKNmuWdzNu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:36:49 FR0000120578 83,2300 EUR 38 XPAR xZKNmuWdxjB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:36:49 FR0000120578 83,2300 EUR 6 XPAR xZKNmuWdxjD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:34:24 FR0000120578 83,2000 EUR 49 XPAR xZKNmuWdvqx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:32:27 FR0000120578 83,1700 EUR 49 XPAR xZKNmuWdcI8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:30:28 FR0000120578 83,1900 EUR 47 XPAR xZKNmuWdaD7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:28:38 FR0000120578 83,2000 EUR 31 XPAR xZKNmuWdYpO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:28:38 FR0000120578 83,2000 EUR 13 XPAR xZKNmuWdYpQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:26:45 FR0000120578 83,1900 EUR 44 XPAR xZKNmuWdZSB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:24:49 FR0000120578 83,2000 EUR 52 XPAR xZKNmuWdXw2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:22:52 FR0000120578 83,1900 EUR 56 XPAR xZKNmuWdllq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:18:43 FR0000120578 83,1700 EUR 17 XPAR xZKNmuWdgHn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:18:43 FR0000120578 83,1700 EUR 5 XPAR xZKNmuWdgHp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:18:43 FR0000120578 83,1700 EUR 21 XPAR xZKNmuWdgHr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:18:43 FR0000120578 83,1600 EUR 4 XPAR xZKNmuWdgHt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:18:43 FR0000120578 83,1600 EUR 47 XPAR xZKNmuWdgH3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:16:45 FR0000120578 83,1200 EUR 47 XPAR xZKNmuWdeHH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:14:50 FR0000120578 83,1200 EUR 47 XPAR xZKNmuWdM5g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:13:35 FR0000120578 83,1000 EUR 48 XPAR xZKNmuWdKc7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:11:22 FR0000120578 83,1100 EUR 48 XPAR xZKNmuWdLQj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:08:49 FR0000120578 83,0300 EUR 48 XPAR xZKNmuWdGwP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:05:03 FR0000120578 83,0400 EUR 50 XPAR xZKNmuWdS$o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:05:03 FR0000120578 83,0500 EUR 50 XPAR xZKNmuWdS$y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:04:03 FR0000120578 83,0300 EUR 22 XPAR xZKNmuWdTwj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:04:03 FR0000120578 83,0300 EUR 12 XPAR xZKNmuWdTwl MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:02:14 FR0000120578 83,0300 EUR 57 XPAR xZKNmuWdRS4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 12:00:15 FR0000120578 82,9900 EUR 56 XPAR xZKNmuWd6ZD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:58:11 FR0000120578 83,0300 EUR 54 XPAR xZKNmuWd4d4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:56:09 FR0000120578 82,9400 EUR 54 XPAR xZKNmuWd59N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:54:12 FR0000120578 82,9700 EUR 45 XPAR xZKNmuWd3Cw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:52:20 FR0000120578 82,9900 EUR 37 XPAR xZKNmuWd1ms MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:52:14 FR0000120578 82,9800 EUR 15 XPAR xZKNmuWd1yt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:50:12 FR0000120578 82,9500 EUR 49 XPAR xZKNmuWdFj8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:48:19 FR0000120578 82,8600 EUR 44 XPAR xZKNmuWdCUS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:48:19 FR0000120578 82,8600 EUR 6 XPAR xZKNmuWdCUU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:46:51 FR0000120578 82,8800 EUR 49 XPAR xZKNmuWdA@k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:45:11 FR0000120578 82,8500 EUR 49 XPAR xZKNmuWdBFD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:42:31 FR0000120578 82,8900 EUR 73 XPAR xZKNmuWd9Q3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:39:24 FR0000120578 82,8600 EUR 44 XPAR xZKNmuWWq4o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:39:24 FR0000120578 82,8600 EUR 6 XPAR xZKNmuWWq4q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:37:22 FR0000120578 82,8700 EUR 50 XPAR xZKNmuWWobd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:35:38 FR0000120578 82,8400 EUR 51 XPAR xZKNmuWWpyK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:33:52 FR0000120578 82,8900 EUR 50 XPAR xZKNmuWWmTz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:32:28 FR0000120578 82,9200 EUR 7 XPAR xZKNmuWWnRj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:32:28 FR0000120578 82,9200 EUR 24 XPAR xZKNmuWWnRl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:32:28 FR0000120578 82,9200 EUR 20 XPAR xZKNmuWWnRn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:29:34 FR0000120578 83,0000 EUR 31 XPAR xZKNmuWWyws MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:29:34 FR0000120578 83,0100 EUR 57 XPAR xZKNmuWWywL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:26:37 FR0000120578 82,9600 EUR 57 XPAR xZKNmuWWxdb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:24:34 FR0000120578 82,9500 EUR 54 XPAR xZKNmuWWu1f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:23:00 FR0000120578 82,9700 EUR 54 XPAR xZKNmuWWvUo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:20:53 FR0000120578 82,9600 EUR 54 XPAR xZKNmuWWd5p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:18:42 FR0000120578 82,9600 EUR 29 XPAR xZKNmuWWbsw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:18:42 FR0000120578 82,9600 EUR 26 XPAR xZKNmuWWbsy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:16:47 FR0000120578 82,8800 EUR 54 XPAR xZKNmuWWZgC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:15:12 FR0000120578 82,8800 EUR 55 XPAR xZKNmuWWW02 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:13:00 FR0000120578 82,7600 EUR 54 XPAR xZKNmuWWkI5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:10:52 FR0000120578 82,7900 EUR 35 XPAR xZKNmuWWjaN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:09:52 FR0000120578 82,7900 EUR 46 XPAR xZKNmuWWjTM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:08:08 FR0000120578 82,8000 EUR 52 XPAR xZKNmuWWhpr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:06:42 FR0000120578 82,7700 EUR 53 XPAR xZKNmuWWeFb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:04:03 FR0000120578 82,7300 EUR 57 XPAR xZKNmuWWMEj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:02:23 FR0000120578 82,7500 EUR 57 XPAR xZKNmuWWNIG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 11:00:27 FR0000120578 82,7100 EUR 57 XPAR xZKNmuWWL3y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:58:15 FR0000120578 82,6500 EUR 57 XPAR xZKNmuWWJwL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:56:15 FR0000120578 82,6600 EUR 56 XPAR xZKNmuWWHjU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:54:19 FR0000120578 82,6200 EUR 54 XPAR xZKNmuWWUD$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:52:48 FR0000120578 82,6200 EUR 54 XPAR xZKNmuWWVPL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:50:14 FR0000120578 82,6100 EUR 54 XPAR xZKNmuWWQde MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:48:21 FR0000120578 82,6200 EUR 55 XPAR xZKNmuWWRSv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:46:18 FR0000120578 82,6400 EUR 54 XPAR xZKNmuWWP5X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:45:07 FR0000120578 82,6900 EUR 49 XPAR xZKNmuWW63z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:42:50 FR0000120578 82,6800 EUR 49 XPAR xZKNmuWW4DX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:40:29 FR0000120578 82,6600 EUR 51 XPAR xZKNmuWW2L2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:38:39 FR0000120578 82,6500 EUR 50 XPAR xZKNmuWW0z6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:36:33 FR0000120578 82,6700 EUR 51 XPAR xZKNmuWWEzf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:34:37 FR0000120578 82,7800 EUR 54 XPAR xZKNmuWWCaR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:32:28 FR0000120578 82,6400 EUR 57 XPAR xZKNmuWWDUP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:30:31 FR0000120578 82,6200 EUR 51 XPAR xZKNmuWWB8I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:28:40 FR0000120578 82,6200 EUR 48 XPAR xZKNmuWW9hx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:26:41 FR0000120578 82,5600 EUR 49 XPAR xZKNmuWXsAu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:24:43 FR0000120578 82,5500 EUR 55 XPAR xZKNmuWXqz5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:22:52 FR0000120578 82,5200 EUR 55 XPAR xZKNmuWXoYF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:20:39 FR0000120578 82,4600 EUR 56 XPAR xZKNmuWXmZ1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:18:42 FR0000120578 82,5000 EUR 52 XPAR xZKNmuWX@a3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:16:55 FR0000120578 82,5500 EUR 6 XPAR xZKNmuWX$0I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:16:55 FR0000120578 82,5600 EUR 57 XPAR xZKNmuWX$0T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:15:08 FR0000120578 82,5800 EUR 59 XPAR xZKNmuWXzaL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:13:19 FR0000120578 82,5800 EUR 42 XPAR xZKNmuWXwuq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:10:52 FR0000120578 82,5600 EUR 19 XPAR xZKNmuWXueM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:10:52 FR0000120578 82,5700 EUR 61 XPAR xZKNmuWXueS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:09:01 FR0000120578 82,6400 EUR 63 XPAR xZKNmuWXv6T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:07:02 FR0000120578 82,6600 EUR 64 XPAR xZKNmuWXdcQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:05:04 FR0000120578 82,6400 EUR 34 XPAR xZKNmuWXapd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:04:25 FR0000120578 82,6400 EUR 51 XPAR xZKNmuWXaKF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:03:02 FR0000120578 82,7300 EUR 11 XPAR xZKNmuWXbJS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:03:02 FR0000120578 82,7300 EUR 11 XPAR xZKNmuWXbJU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:02:40 FR0000120578 82,7300 EUR 36 XPAR xZKNmuWXYY3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:01:06 FR0000120578 82,6900 EUR 36 XPAR xZKNmuWXZ6J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:00:10 FR0000120578 82,7000 EUR 53 XPAR xZKNmuWXW@v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 10:00:00 FR0000120578 82,6900 EUR 10 XPAR xZKNmuWXWEn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:58:17 FR0000120578 82,6100 EUR 58 XPAR xZKNmuWXXPO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:56:05 FR0000120578 82,5600 EUR 59 XPAR xZKNmuWXlC$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:54:10 FR0000120578 82,5500 EUR 62 XPAR xZKNmuWXjeH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:52:09 FR0000120578 82,4700 EUR 36 XPAR xZKNmuWXgGl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:51:12 FR0000120578 82,4300 EUR 58 XPAR xZKNmuWXh1m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:49:19 FR0000120578 82,4500 EUR 34 XPAR xZKNmuWXfbg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:48:22 FR0000120578 82,4500 EUR 56 XPAR xZKNmuWXfVB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:46:33 FR0000120578 82,4500 EUR 10 XPAR xZKNmuWXNgY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:46:33 FR0000120578 82,4600 EUR 67 XPAR xZKNmuWXNgz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:44:25 FR0000120578 82,4800 EUR 34 XPAR xZKNmuWXLg0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:43:28 FR0000120578 82,4600 EUR 34 XPAR xZKNmuWXIai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:42:33 FR0000120578 82,4200 EUR 61 XPAR xZKNmuWXIL7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:40:33 FR0000120578 82,3500 EUR 5 XPAR xZKNmuWXGwW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:40:33 FR0000120578 82,3500 EUR 2 XPAR xZKNmuWXGxU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:40:32 FR0000120578 82,3600 EUR 65 XPAR xZKNmuWXGwg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:38:26 FR0000120578 82,3800 EUR 8 XPAR xZKNmuWXUgU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:38:26 FR0000120578 82,3800 EUR 55 XPAR xZKNmuWXUrY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:36:26 FR0000120578 82,3200 EUR 62 XPAR xZKNmuWXVJZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:34:41 FR0000120578 82,3100 EUR 34 XPAR xZKNmuWXTsF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:33:35 FR0000120578 82,2900 EUR 5 XPAR xZKNmuWXQaB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:33:34 FR0000120578 82,3000 EUR 35 XPAR xZKNmuWXQci MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:32:34 FR0000120578 82,2000 EUR 4 XPAR xZKNmuWXQHo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:32:33 FR0000120578 82,2100 EUR 53 XPAR xZKNmuWXQHA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:29:33 FR0000120578 82,1700 EUR 63 XPAR xZKNmuWXPZW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:29:33 FR0000120578 82,1700 EUR 63 XPAR xZKNmuWXPZe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:27:45 FR0000120578 82,1600 EUR 8 XPAR xZKNmuWX6CS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:27:45 FR0000120578 82,1700 EUR 35 XPAR xZKNmuWX6Fe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:25:40 FR0000120578 82,1200 EUR 35 XPAR xZKNmuWX4xO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:25:40 FR0000120578 82,1300 EUR 35 XPAR xZKNmuWX4wc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:24:36 FR0000120578 82,1600 EUR 35 XPAR xZKNmuWX5nj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:23:42 FR0000120578 82,2200 EUR 3 XPAR xZKNmuWX2cr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:23:42 FR0000120578 82,2300 EUR 39 XPAR xZKNmuWX2cy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:22:50 FR0000120578 82,2100 EUR 71 XPAR xZKNmuWX2Mn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:20:01 FR0000120578 82,3700 EUR 36 XPAR xZKNmuWX1Zj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:20:01 FR0000120578 82,3700 EUR 8 XPAR xZKNmuWX1Zh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:20:01 FR0000120578 82,3800 EUR 44 XPAR xZKNmuWX1Z1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:18:52 FR0000120578 82,3200 EUR 1 XPAR xZKNmuWXEhB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:18:52 FR0000120578 82,3200 EUR 44 XPAR xZKNmuWXEhD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:16:54 FR0000120578 82,2800 EUR 45 XPAR xZKNmuWXCWb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:16:54 FR0000120578 82,2900 EUR 45 XPAR xZKNmuWXCWh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:15:45 FR0000120578 82,3100 EUR 41 XPAR xZKNmuWXDlP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:14:52 FR0000120578 82,3300 EUR 5 XPAR xZKNmuWXDRg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:14:52 FR0000120578 82,3400 EUR 45 XPAR xZKNmuWXDR9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:13:56 FR0000120578 82,3600 EUR 58 XPAR xZKNmuWXAN7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:12:35 FR0000120578 82,3900 EUR 1 XPAR xZKNmuWXBLh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:12:35 FR0000120578 82,3900 EUR 33 XPAR xZKNmuWXBLj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:12:32 FR0000120578 82,4000 EUR 46 XPAR xZKNmuWXBN8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:11:06 FR0000120578 82,4300 EUR 39 XPAR xZKNmuWX802 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:09:59 FR0000120578 82,3600 EUR 7 XPAR xZKNmuWX9z5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:09:59 FR0000120578 82,3700 EUR 50 XPAR xZKNmuWX9zM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:08:56 FR0000120578 82,2600 EUR 9 XPAR xZKNmuWYsrL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:08:56 FR0000120578 82,2600 EUR 43 XPAR xZKNmuWYsrN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:08:00 FR0000120578 82,3300 EUR 53 XPAR xZKNmuWYsUS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:07:02 FR0000120578 82,3100 EUR 52 XPAR xZKNmuWYtMz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:05:56 FR0000120578 82,3500 EUR 53 XPAR xZKNmuWYqAT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:05:02 FR0000120578 82,5500 EUR 81 XPAR xZKNmuWYrxs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:03:01 FR0000120578 82,8000 EUR 62 XPAR xZKNmuWYptG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:03:01 FR0000120578 82,8000 EUR 6 XPAR xZKNmuWYptI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:03:01 FR0000120578 82,8100 EUR 39 XPAR xZKNmuWYpse MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:03:01 FR0000120578 82,8100 EUR 29 XPAR xZKNmuWYpsg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:01:51 FR0000120578 82,8300 EUR 49 XPAR xZKNmuWYmyH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:01:51 FR0000120578 82,8400 EUR 49 XPAR xZKNmuWYmyM MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:01:51 FR0000120578 82,8500 EUR 60 XPAR xZKNmuWYmyO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:01:51 FR0000120578 82,8500 EUR 14 XPAR xZKNmuWYmyQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:01:07 FR0000120578 82,6500 EUR 16 XPAR xZKNmuWYnzs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:01:07 FR0000120578 82,6500 EUR 31 XPAR xZKNmuWYnzu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:01:07 FR0000120578 82,6500 EUR 47 XPAR xZKNmuWYnzw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 09/07/25 09:01:07 FR0000120578 82,6500 EUR 18 XPAR xZKNmuWYnzy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:27:40 FR0000120578 82,9800 EUR 4 XPAR xZKNmohze3l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:27:20 FR0000120578 82,9800 EUR 43 XPAR xZKNmohzeSi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:26:41 FR0000120578 83,0200 EUR 62 XPAR xZKNmohzf3w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:25:24 FR0000120578 83,0300 EUR 36 XPAR xZKNmohzN@B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:25:00 FR0000120578 83,0900 EUR 8 XPAR xZKNmohzNVO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:25:00 FR0000120578 83,0900 EUR 69 XPAR xZKNmohzNVQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:24:18 FR0000120578 83,1100 EUR 62 XPAR xZKNmohzK0t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:23:39 FR0000120578 83,1300 EUR 58 XPAR xZKNmohzLyL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:23:21 FR0000120578 83,1400 EUR 42 XPAR xZKNmohzL9g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:22:45 FR0000120578 83,1400 EUR 59 XPAR xZKNmohzItp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:21:35 FR0000120578 83,1700 EUR 80 XPAR xZKNmohzJuF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:20:38 FR0000120578 83,2100 EUR 79 XPAR xZKNmohzGB9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:19:50 FR0000120578 83,2000 EUR 74 XPAR xZKNmohzH7z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:18:34 FR0000120578 83,2200 EUR 70 XPAR xZKNmohzUNo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:17:45 FR0000120578 83,2200 EUR 37 XPAR xZKNmohzVKh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:17:36 FR0000120578 83,2200 EUR 57 XPAR xZKNmohzVPt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:16:36 FR0000120578 83,2000 EUR 56 XPAR xZKNmohzTZk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:15:40 FR0000120578 83,1800 EUR 73 XPAR xZKNmohzQji MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:14:42 FR0000120578 83,2100 EUR 62 XPAR xZKNmohzRWQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:14:07 FR0000120578 83,2200 EUR 71 XPAR xZKNmohzR2H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:12:42 FR0000120578 83,2100 EUR 59 XPAR xZKNmohzOPw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:12:04 FR0000120578 83,2400 EUR 65 XPAR xZKNmohzP01 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:10:51 FR0000120578 83,2100 EUR 62 XPAR xZKNmohz6Sw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:10:51 FR0000120578 83,2100 EUR 3 XPAR xZKNmohz6Sy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:09:48 FR0000120578 83,2000 EUR 60 XPAR xZKNmohz4Yo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:08:47 FR0000120578 83,2100 EUR 58 XPAR xZKNmohz5XN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:07:57 FR0000120578 83,2200 EUR 58 XPAR xZKNmohz5P7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:07:01 FR0000120578 83,1700 EUR 57 XPAR xZKNmohz2Pd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:05:47 FR0000120578 83,1100 EUR 58 XPAR xZKNmohz0sC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:04:52 FR0000120578 83,1100 EUR 52 XPAR xZKNmohz1sm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:03:54 FR0000120578 83,1000 EUR 2 XPAR xZKNmohzEkD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:03:54 FR0000120578 83,1000 EUR 3 XPAR xZKNmohzEkF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:03:54 FR0000120578 83,1100 EUR 58 XPAR xZKNmohzEfU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:02:55 FR0000120578 83,1300 EUR 39 XPAR xZKNmohzFqQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:02:43 FR0000120578 83,1400 EUR 70 XPAR xZKNmohzFvd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:02:09 FR0000120578 83,1000 EUR 7 XPAR xZKNmohzCbf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:00:18 FR0000120578 83,0600 EUR 57 XPAR xZKNmohzDL5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 17:00:18 FR0000120578 83,0700 EUR 57 XPAR xZKNmohzDLE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:59:03 FR0000120578 83,0300 EUR 56 XPAR xZKNmohzBiK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:58:03 FR0000120578 83,0700 EUR 56 XPAR xZKNmohz8X6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:57:18 FR0000120578 83,0500 EUR 29 XPAR xZKNmohz8FH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:57:18 FR0000120578 83,0500 EUR 54 XPAR xZKNmohz8FJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:56:00 FR0000120578 83,0200 EUR 19 XPAR xZKNmoh@sWf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:54:21 FR0000120578 83,0600 EUR 54 XPAR xZKNmoh@tM3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:54:21 FR0000120578 83,0700 EUR 54 XPAR xZKNmoh@tM9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:54:11 FR0000120578 83,0600 EUR 5 XPAR xZKNmoh@tPE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:53:07 FR0000120578 82,9900 EUR 50 XPAR xZKNmoh@qNB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:52:16 FR0000120578 82,9600 EUR 49 XPAR xZKNmoh@rCa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:51:20 FR0000120578 82,9700 EUR 5 XPAR xZKNmoh@o5v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:51:20 FR0000120578 82,9700 EUR 44 XPAR xZKNmoh@o5x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:50:12 FR0000120578 82,9800 EUR 51 XPAR xZKNmoh@p4m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:49:09 FR0000120578 82,9700 EUR 55 XPAR xZKNmoh@moS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:48:08 FR0000120578 82,9400 EUR 55 XPAR xZKNmoh@nrb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:47:19 FR0000120578 82,9700 EUR 55 XPAR xZKNmoh@nRI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:46:13 FR0000120578 82,9700 EUR 55 XPAR xZKNmoh@@Ot MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:45:09 FR0000120578 82,9300 EUR 54 XPAR xZKNmoh@yGL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:44:17 FR0000120578 82,9700 EUR 51 XPAR xZKNmoh@zAZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:43:21 FR0000120578 82,9800 EUR 62 XPAR xZKNmoh@wEY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:42:02 FR0000120578 82,9700 EUR 41 XPAR xZKNmoh@upp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:41:58 FR0000120578 82,9800 EUR 51 XPAR xZKNmoh@uu4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:40:16 FR0000120578 82,9700 EUR 52 XPAR xZKNmoh@cXL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:39:20 FR0000120578 82,9600 EUR 52 XPAR xZKNmoh@daY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:38:15 FR0000120578 82,9700 EUR 53 XPAR xZKNmoh@aq1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:37:21 FR0000120578 82,9800 EUR 37 XPAR xZKNmoh@beS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:36:35 FR0000120578 82,9600 EUR 16 XPAR xZKNmoh@YcH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:36:35 FR0000120578 82,9700 EUR 53 XPAR xZKNmoh@YXX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:35:19 FR0000120578 83,0100 EUR 52 XPAR xZKNmoh@ZxM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:34:43 FR0000120578 83,0400 EUR 51 XPAR xZKNmoh@Wde MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:33:41 FR0000120578 82,9300 EUR 56 XPAR xZKNmoh@XjC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:32:28 FR0000120578 82,9300 EUR 11 XPAR xZKNmoh@kpb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:32:28 FR0000120578 82,9300 EUR 23 XPAR xZKNmoh@kpd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:32:28 FR0000120578 82,9300 EUR 12 XPAR xZKNmoh@kpf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:31:26 FR0000120578 82,8600 EUR 57 XPAR xZKNmoh@lBz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:29:46 FR0000120578 82,8200 EUR 44 XPAR xZKNmoh@jvz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:29:46 FR0000120578 82,8300 EUR 48 XPAR xZKNmoh@jv8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:28:39 FR0000120578 82,8500 EUR 47 XPAR xZKNmoh@gzp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:27:38 FR0000120578 82,8400 EUR 48 XPAR xZKNmoh@hsq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:26:35 FR0000120578 82,8500 EUR 28 XPAR xZKNmoh@eqD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:26:35 FR0000120578 82,8500 EUR 13 XPAR xZKNmoh@eqF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:26:35 FR0000120578 82,8500 EUR 7 XPAR xZKNmoh@eqH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:25:35 FR0000120578 82,8700 EUR 1 XPAR xZKNmoh@fng MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:25:35 FR0000120578 82,8700 EUR 46 XPAR xZKNmoh@fni MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:24:34 FR0000120578 82,8500 EUR 47 XPAR xZKNmoh@MD0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:23:50 FR0000120578 82,8400 EUR 45 XPAR xZKNmoh@N$i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:22:01 FR0000120578 82,8000 EUR 47 XPAR xZKNmoh@LyO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:22:01 FR0000120578 82,8100 EUR 47 XPAR xZKNmoh@LyU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:20:46 FR0000120578 82,7600 EUR 46 XPAR xZKNmoh@IT6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:19:50 FR0000120578 82,7800 EUR 48 XPAR xZKNmoh@JGV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:18:57 FR0000120578 82,7500 EUR 48 XPAR xZKNmoh@GK7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:17:41 FR0000120578 82,7600 EUR 49 XPAR xZKNmoh@Uhp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:16:59 FR0000120578 82,7800 EUR 48 XPAR xZKNmoh@VcX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:15:53 FR0000120578 82,8100 EUR 47 XPAR xZKNmoh@SZo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:14:41 FR0000120578 82,6500 EUR 2 XPAR xZKNmoh@T8$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:14:41 FR0000120578 82,6600 EUR 15 XPAR xZKNmoh@T8I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:14:41 FR0000120578 82,6600 EUR 15 XPAR xZKNmoh@T8K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:14:41 FR0000120578 82,6600 EUR 17 XPAR xZKNmoh@T8M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:14:11 FR0000120578 82,6700 EUR 40 XPAR xZKNmoh@Qlm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:14:11 FR0000120578 82,6700 EUR 6 XPAR xZKNmoh@Qlr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:13:12 FR0000120578 82,6700 EUR 46 XPAR xZKNmoh@RW8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:11:48 FR0000120578 82,6300 EUR 46 XPAR xZKNmoh@O6x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:11:00 FR0000120578 82,5600 EUR 47 XPAR xZKNmoh@PFb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:09:47 FR0000120578 82,5100 EUR 49 XPAR xZKNmoh@7Y3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:09:12 FR0000120578 82,5700 EUR 65 XPAR xZKNmoh@727 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:07:28 FR0000120578 82,5000 EUR 36 XPAR xZKNmoh@57W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:07:28 FR0000120578 82,5300 EUR 50 XPAR xZKNmoh@57r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:05:51 FR0000120578 82,4200 EUR 51 XPAR xZKNmoh@3wO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:05:03 FR0000120578 82,4200 EUR 54 XPAR xZKNmoh@0Cj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:04:04 FR0000120578 82,4300 EUR 47 XPAR xZKNmoh@13z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:03:02 FR0000120578 82,4100 EUR 11 XPAR xZKNmoh@EAV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:03:01 FR0000120578 82,4200 EUR 57 XPAR xZKNmoh@EMZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:02:02 FR0000120578 82,4700 EUR 58 XPAR xZKNmoh@Cjx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:01:00 FR0000120578 82,4600 EUR 55 XPAR xZKNmoh@Ab@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 16:01:00 FR0000120578 82,4600 EUR 2 XPAR xZKNmoh@Aby MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:59:58 FR0000120578 82,4800 EUR 53 XPAR xZKNmoh@8ei MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:59:30 FR0000120578 82,5100 EUR 48 XPAR xZKNmoh$sj5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:57:57 FR0000120578 82,5400 EUR 59 XPAR xZKNmoh$m$l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:56:43 FR0000120578 82,6000 EUR 37 XPAR xZKNmoh$nJE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:56:43 FR0000120578 82,6000 EUR 53 XPAR xZKNmoh$nJK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:55:11 FR0000120578 82,5800 EUR 44 XPAR xZKNmoh$$Fr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:54:22 FR0000120578 82,5800 EUR 54 XPAR xZKNmoh$yFs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:53:01 FR0000120578 82,6200 EUR 55 XPAR xZKNmoh$wtY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:52:03 FR0000120578 82,6100 EUR 51 XPAR xZKNmoh$xnV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:51:14 FR0000120578 82,6000 EUR 46 XPAR xZKNmoh$u5p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:50:11 FR0000120578 82,5300 EUR 5 XPAR xZKNmoh$cdQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:50:11 FR0000120578 82,5300 EUR 2 XPAR xZKNmoh$ccg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:50:11 FR0000120578 82,5400 EUR 54 XPAR xZKNmoh$cc0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:49:16 FR0000120578 82,5200 EUR 58 XPAR xZKNmoh$dqI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:48:12 FR0000120578 82,5100 EUR 53 XPAR xZKNmoh$a7F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:47:12 FR0000120578 82,4600 EUR 37 XPAR xZKNmoh$b0h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:47:12 FR0000120578 82,4600 EUR 19 XPAR xZKNmoh$b0j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:46:09 FR0000120578 82,5200 EUR 55 XPAR xZKNmoh$YBh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:45:18 FR0000120578 82,4600 EUR 34 XPAR xZKNmoh$ZF9 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:45:18 FR0000120578 82,4700 EUR 52 XPAR xZKNmoh$ZFF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:43:31 FR0000120578 82,4000 EUR 14 XPAR xZKNmoh$XCj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:43:31 FR0000120578 82,4000 EUR 3 XPAR xZKNmoh$XCl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:43:31 FR0000120578 82,4100 EUR 40 XPAR xZKNmoh$XCq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:43:31 FR0000120578 82,4100 EUR 5 XPAR xZKNmoh$XCs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:43:13 FR0000120578 82,4100 EUR 3 XPAR xZKNmoh$XSS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:43:13 FR0000120578 82,4100 EUR 3 XPAR xZKNmoh$XVZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:43:13 FR0000120578 82,4100 EUR 6 XPAR xZKNmoh$XVi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:41:28 FR0000120578 82,2700 EUR 41 XPAR xZKNmoh$lJM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:41:28 FR0000120578 82,2800 EUR 41 XPAR xZKNmoh$lJV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:40:23 FR0000120578 82,2700 EUR 2 XPAR xZKNmoh$jkK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:40:23 FR0000120578 82,2700 EUR 6 XPAR xZKNmoh$jkR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:40:23 FR0000120578 82,2800 EUR 5 XPAR xZKNmoh$jfk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:40:23 FR0000120578 82,2800 EUR 44 XPAR xZKNmoh$jfm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:39:21 FR0000120578 82,2700 EUR 8 XPAR xZKNmoh$gZQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:39:21 FR0000120578 82,2700 EUR 22 XPAR xZKNmoh$gZS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:39:21 FR0000120578 82,2700 EUR 6 XPAR xZKNmoh$gZU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:38:39 FR0000120578 82,2700 EUR 2 XPAR xZKNmoh$gNN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:38:38 FR0000120578 82,2700 EUR 11 XPAR xZKNmoh$gNP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:38:38 FR0000120578 82,2700 EUR 2 XPAR xZKNmoh$gNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:38:38 FR0000120578 82,2800 EUR 2 XPAR xZKNmoh$gMf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:38:38 FR0000120578 82,2800 EUR 22 XPAR xZKNmoh$gMh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:38:38 FR0000120578 82,2800 EUR 15 XPAR xZKNmoh$gMj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:38:17 FR0000120578 82,2800 EUR 10 XPAR xZKNmoh$hWu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:38:17 FR0000120578 82,2800 EUR 3 XPAR xZKNmoh$hWw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:37:42 FR0000120578 82,2700 EUR 49 XPAR xZKNmoh$hF1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:35:25 FR0000120578 82,2000 EUR 54 XPAR xZKNmoh$fG3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:35:25 FR0000120578 82,2100 EUR 54 XPAR xZKNmoh$fG9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:34:21 FR0000120578 82,2400 EUR 38 XPAR xZKNmoh$NnT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:34:20 FR0000120578 82,2500 EUR 59 XPAR xZKNmoh$Nma MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:33:30 FR0000120578 82,2300 EUR 33 XPAR xZKNmoh$Kfu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:33:21 FR0000120578 82,2300 EUR 60 XPAR xZKNmoh$K$w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:32:23 FR0000120578 82,3100 EUR 3 XPAR xZKNmoh$LFd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:32:23 FR0000120578 82,3100 EUR 11 XPAR xZKNmoh$LFj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:32:23 FR0000120578 82,3100 EUR 2 XPAR xZKNmoh$LFl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:32:23 FR0000120578 82,3100 EUR 36 XPAR xZKNmoh$LFo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:31:44 FR0000120578 82,2900 EUR 1 XPAR xZKNmoh$I0H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:31:44 FR0000120578 82,2900 EUR 50 XPAR xZKNmoh$I0J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:31:43 FR0000120578 82,3000 EUR 53 XPAR xZKNmoh$I3F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:31:31 FR0000120578 82,2300 EUR 6 XPAR xZKNmoh$IPx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:31:31 FR0000120578 82,2300 EUR 2 XPAR xZKNmoh$IQZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:30:30 FR0000120578 82,1400 EUR 18 XPAR xZKNmoh$G8Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:30:30 FR0000120578 82,1400 EUR 26 XPAR xZKNmoh$G8b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:30:30 FR0000120578 82,1400 EUR 55 XPAR xZKNmoh$G8e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:29:30 FR0000120578 82,1900 EUR 2 XPAR xZKNmoh$UX8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:29:30 FR0000120578 82,2000 EUR 44 XPAR xZKNmoh$UWh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:28:31 FR0000120578 82,2400 EUR 39 XPAR xZKNmoh$UQd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:28:31 FR0000120578 82,2400 EUR 4 XPAR xZKNmoh$UQf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:27:47 FR0000120578 82,2400 EUR 44 XPAR xZKNmoh$V0W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:27:47 FR0000120578 82,2400 EUR 2 XPAR xZKNmoh$V1U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:26:35 FR0000120578 82,2500 EUR 20 XPAR xZKNmoh$S$a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:26:35 FR0000120578 82,2500 EUR 20 XPAR xZKNmoh$S$c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:26:23 FR0000120578 82,2600 EUR 54 XPAR xZKNmoh$S0p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:26:23 FR0000120578 82,2600 EUR 18 XPAR xZKNmoh$S0r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:23:55 FR0000120578 82,1600 EUR 85 XPAR xZKNmoh$Q2f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:23:32 FR0000120578 82,1600 EUR 3 XPAR xZKNmoh$QTI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:20:45 FR0000120578 82,1300 EUR 3 XPAR xZKNmoh$OIJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:20:45 FR0000120578 82,1300 EUR 3 XPAR xZKNmoh$OIL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:20:45 FR0000120578 82,1300 EUR 54 XPAR xZKNmoh$OIN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:18:44 FR0000120578 82,1600 EUR 62 XPAR xZKNmoh$6$G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:16:42 FR0000120578 82,1800 EUR 2 XPAR xZKNmoh$7PG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:16:42 FR0000120578 82,1900 EUR 64 XPAR xZKNmoh$7OI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:14:41 FR0000120578 82,2400 EUR 59 XPAR xZKNmoh$5mn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:13:09 FR0000120578 82,1500 EUR 41 XPAR xZKNmoh$2nY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:10:18 FR0000120578 82,0400 EUR 48 XPAR xZKNmoh$0ub MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:10:18 FR0000120578 82,0500 EUR 48 XPAR xZKNmoh$0uh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:08:07 FR0000120578 81,9700 EUR 4 XPAR xZKNmoh$1IB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:08:07 FR0000120578 81,9700 EUR 4 XPAR xZKNmoh$1ID MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:08:07 FR0000120578 81,9700 EUR 2 XPAR xZKNmoh$1IF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:08:07 FR0000120578 81,9800 EUR 58 XPAR xZKNmoh$1IR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:06:04 FR0000120578 82,0100 EUR 58 XPAR xZKNmoh$For MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:03:55 FR0000120578 81,9500 EUR 61 XPAR xZKNmoh$CLA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:02:06 FR0000120578 82,0400 EUR 24 XPAR xZKNmoh$DRW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:02:06 FR0000120578 82,0400 EUR 36 XPAR xZKNmoh$DRY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 15:00:16 FR0000120578 81,9400 EUR 53 XPAR xZKNmoh$BlT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:58:17 FR0000120578 81,9100 EUR 8 XPAR xZKNmoh$83U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:58:17 FR0000120578 81,9100 EUR 33 XPAR xZKNmoh$82W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:56:17 FR0000120578 81,8700 EUR 8 XPAR xZKNmoh$9M5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:56:17 FR0000120578 81,8800 EUR 49 XPAR xZKNmoh$9MA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:54:25 FR0000120578 81,8000 EUR 47 XPAR xZKNmohusO0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:52:12 FR0000120578 81,8000 EUR 46 XPAR xZKNmohuq@J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:50:41 FR0000120578 81,7500 EUR 49 XPAR xZKNmohur7W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:48:10 FR0000120578 81,7600 EUR 57 XPAR xZKNmohupcz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:46:41 FR0000120578 81,7600 EUR 44 XPAR xZKNmohuma8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:45:00 FR0000120578 81,7700 EUR 47 XPAR xZKNmohuniB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:42:22 FR0000120578 81,7500 EUR 48 XPAR xZKNmohu@Oi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:40:37 FR0000120578 81,7700 EUR 48 XPAR xZKNmohu$Oj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:38:22 FR0000120578 81,7800 EUR 42 XPAR xZKNmohuzpV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:37:06 FR0000120578 81,7900 EUR 44 XPAR xZKNmohuwZe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:34:56 FR0000120578 81,8000 EUR 52 XPAR xZKNmohuxoQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:32:43 FR0000120578 81,7900 EUR 52 XPAR xZKNmohuuVd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:31:22 FR0000120578 81,7900 EUR 45 XPAR xZKNmohuvR8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:28:36 FR0000120578 81,7500 EUR 39 XPAR xZKNmohudyR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:26:37 FR0000120578 81,7700 EUR 38 XPAR xZKNmohuavP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:24:59 FR0000120578 81,7600 EUR 44 XPAR xZKNmohubFq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:22:51 FR0000120578 81,7800 EUR 44 XPAR xZKNmohuY1h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:20:36 FR0000120578 81,7700 EUR 39 XPAR xZKNmohuZNU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:18:37 FR0000120578 81,7700 EUR 39 XPAR xZKNmohuWGB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:17:00 FR0000120578 81,8000 EUR 33 XPAR xZKNmohuXL3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:15:41 FR0000120578 81,8100 EUR 6 XPAR xZKNmohukxL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:15:41 FR0000120578 81,8100 EUR 6 XPAR xZKNmohukxP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:13:49 FR0000120578 81,8200 EUR 34 XPAR xZKNmohulwE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:11:57 FR0000120578 81,8100 EUR 46 XPAR xZKNmohuioO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:09:09 FR0000120578 81,8300 EUR 8 XPAR xZKNmohujGu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:09:09 FR0000120578 81,8400 EUR 43 XPAR xZKNmohujG1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:06:50 FR0000120578 81,9000 EUR 42 XPAR xZKNmohuhdx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:05:13 FR0000120578 82,0000 EUR 36 XPAR xZKNmohuhRB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:05:02 FR0000120578 82,0000 EUR 3 XPAR xZKNmohueZn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:05:02 FR0000120578 82,0000 EUR 3 XPAR xZKNmohueZo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:05:02 FR0000120578 82,0000 EUR 2 XPAR xZKNmohueZt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:02:57 FR0000120578 82,0200 EUR 41 XPAR xZKNmohufeK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:02:57 FR0000120578 82,0200 EUR 24 XPAR xZKNmohufeM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:00:00 FR0000120578 82,0000 EUR 29 XPAR xZKNmohuNZn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 14:00:00 FR0000120578 82,0000 EUR 29 XPAR xZKNmohuNZp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:57:07 FR0000120578 81,9900 EUR 36 XPAR xZKNmohuKeC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:55:42 FR0000120578 82,0400 EUR 38 XPAR xZKNmohuKSZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:53:37 FR0000120578 82,0500 EUR 38 XPAR xZKNmohuIZT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:51:07 FR0000120578 81,9700 EUR 56 XPAR xZKNmohuJmr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:48:21 FR0000120578 81,9900 EUR 55 XPAR xZKNmohuGFi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:46:00 FR0000120578 81,9400 EUR 36 XPAR xZKNmohuHHg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:43:22 FR0000120578 81,9300 EUR 9 XPAR xZKNmohuVl9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:43:22 FR0000120578 81,9300 EUR 33 XPAR xZKNmohuVlB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:41:33 FR0000120578 81,9000 EUR 32 XPAR xZKNmohuSXg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:39:35 FR0000120578 81,8900 EUR 33 XPAR xZKNmohuSO9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:37:59 FR0000120578 81,8800 EUR 35 XPAR xZKNmohuTKl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:35:35 FR0000120578 81,8800 EUR 64 XPAR xZKNmohuQOr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:32:06 FR0000120578 81,9000 EUR 11 XPAR xZKNmohuO0G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:32:05 FR0000120578 81,9100 EUR 38 XPAR xZKNmohuO3q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:29:32 FR0000120578 81,8700 EUR 36 XPAR xZKNmohu6XD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:27:50 FR0000120578 81,9100 EUR 55 XPAR xZKNmohu7od MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:25:02 FR0000120578 81,9000 EUR 39 XPAR xZKNmohu4Jx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:25:02 FR0000120578 81,9000 EUR 10 XPAR xZKNmohu4Jz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:21:45 FR0000120578 81,9200 EUR 68 XPAR xZKNmohu2nz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:17:46 FR0000120578 81,9000 EUR 36 XPAR xZKNmohu0ax MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:15:45 FR0000120578 81,8900 EUR 36 XPAR xZKNmohu0Hr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:14:19 FR0000120578 81,9000 EUR 40 XPAR xZKNmohu1o5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:11:36 FR0000120578 81,8800 EUR 15 XPAR xZKNmohuE5z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:11:35 FR0000120578 81,8900 EUR 36 XPAR xZKNmohuE5N MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:09:07 FR0000120578 81,9400 EUR 36 XPAR xZKNmohuF4k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:07:11 FR0000120578 81,9500 EUR 43 XPAR xZKNmohuCqE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:06:53 FR0000120578 81,9500 EUR 62 XPAR xZKNmohuCxm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 13:02:01 FR0000120578 81,9500 EUR 67 XPAR xZKNmohuBcw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:59:54 FR0000120578 81,9700 EUR 38 XPAR xZKNmohu8gc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:54:09 FR0000120578 82,0100 EUR 63 XPAR xZKNmohvtcK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:54:09 FR0000120578 82,0200 EUR 63 XPAR xZKNmohvtcQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:51:08 FR0000120578 82,0500 EUR 42 XPAR xZKNmohvqo1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:49:08 FR0000120578 82,0500 EUR 37 XPAR xZKNmohvrxi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:47:26 FR0000120578 82,0500 EUR 55 XPAR xZKNmohvovT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:42:02 FR0000120578 82,0700 EUR 67 XPAR xZKNmohvmNz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:42:02 FR0000120578 82,0800 EUR 67 XPAR xZKNmohvmN3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:35:26 FR0000120578 82,0800 EUR 49 XPAR xZKNmohv$7n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:35:26 FR0000120578 82,0900 EUR 49 XPAR xZKNmohv$7t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:32:56 FR0000120578 82,2100 EUR 11 XPAR xZKNmohvy3h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:32:56 FR0000120578 82,2200 EUR 55 XPAR xZKNmohvy3x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:27:40 FR0000120578 82,2000 EUR 45 XPAR xZKNmohvwMn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:27:40 FR0000120578 82,2100 EUR 45 XPAR xZKNmohvwMt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:25:34 FR0000120578 82,2200 EUR 33 XPAR xZKNmohvxLM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:23:56 FR0000120578 82,2200 EUR 4 XPAR xZKNmohvu3r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:23:56 FR0000120578 82,2200 EUR 64 XPAR xZKNmohvu3t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:20:37 FR0000120578 82,1900 EUR 43 XPAR xZKNmohvvUx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:19:03 FR0000120578 82,1800 EUR 40 XPAR xZKNmohvc1p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:17:24 FR0000120578 82,0800 EUR 41 XPAR xZKNmohvd56 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:15:18 FR0000120578 82,0400 EUR 20 XPAR xZKNmohva$6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:15:18 FR0000120578 82,0400 EUR 20 XPAR xZKNmohva$8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:13:34 FR0000120578 82,0400 EUR 62 XPAR xZKNmohvbh2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:10:35 FR0000120578 82,0500 EUR 41 XPAR xZKNmohvZyP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:08:01 FR0000120578 82,0400 EUR 4 XPAR xZKNmohvWwL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:08:01 FR0000120578 82,0400 EUR 38 XPAR xZKNmohvWwN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:06:03 FR0000120578 82,0500 EUR 10 XPAR xZKNmohvXn0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:06:03 FR0000120578 82,0500 EUR 33 XPAR xZKNmohvXn2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:04:00 FR0000120578 82,0300 EUR 55 XPAR xZKNmohvkny MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:02:01 FR0000120578 82,1100 EUR 43 XPAR xZKNmohvlkH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 12:00:18 FR0000120578 82,1500 EUR 47 XPAR xZKNmohvlUk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:58:22 FR0000120578 82,1600 EUR 3 XPAR xZKNmohvi8K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:58:22 FR0000120578 82,1600 EUR 44 XPAR xZKNmohvi8M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:56:05 FR0000120578 82,1800 EUR 67 XPAR xZKNmohvj2K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:53:40 FR0000120578 82,2100 EUR 51 XPAR xZKNmohvgBD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:51:22 FR0000120578 82,2200 EUR 33 XPAR xZKNmohvh2o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:49:25 FR0000120578 82,2600 EUR 17 XPAR xZKNmohveEr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:49:25 FR0000120578 82,2600 EUR 25 XPAR xZKNmohveEt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:47:12 FR0000120578 82,2500 EUR 42 XPAR xZKNmohvf4s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:45:57 FR0000120578 82,2500 EUR 41 XPAR xZKNmohvMrx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:43:38 FR0000120578 82,2400 EUR 40 XPAR xZKNmohvNz1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:39:48 FR0000120578 82,2400 EUR 43 XPAR xZKNmohvLy$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:39:48 FR0000120578 82,2500 EUR 43 XPAR xZKNmohvLy4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:37:28 FR0000120578 82,2400 EUR 65 XPAR xZKNmohvIq2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:34:56 FR0000120578 82,1700 EUR 22 XPAR xZKNmohvJo@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:34:56 FR0000120578 82,1700 EUR 22 XPAR xZKNmohvJoy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:33:00 FR0000120578 82,1700 EUR 44 XPAR xZKNmohvGlQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:30:52 FR0000120578 82,1900 EUR 46 XPAR xZKNmohvHYb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:28:39 FR0000120578 82,1500 EUR 49 XPAR xZKNmohvUr3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:27:09 FR0000120578 82,1500 EUR 48 XPAR xZKNmohvUJI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:24:55 FR0000120578 82,1600 EUR 3 XPAR xZKNmohvVPC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:24:55 FR0000120578 82,1600 EUR 44 XPAR xZKNmohvVPE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:22:41 FR0000120578 82,1200 EUR 44 XPAR xZKNmohvSPS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:20:46 FR0000120578 82,2000 EUR 5 XPAR xZKNmohvTRt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:20:46 FR0000120578 82,2000 EUR 41 XPAR xZKNmohvTRv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:19:13 FR0000120578 82,1900 EUR 9 XPAR xZKNmohvQAN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:19:13 FR0000120578 82,1900 EUR 22 XPAR xZKNmohvQAP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:19:13 FR0000120578 82,1900 EUR 15 XPAR xZKNmohvQAR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:17:07 FR0000120578 82,2100 EUR 47 XPAR xZKNmohvRE8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:14:55 FR0000120578 82,2500 EUR 7 XPAR xZKNmohvOKx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:14:55 FR0000120578 82,2500 EUR 39 XPAR xZKNmohvOKz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:13:10 FR0000120578 82,3000 EUR 10 XPAR xZKNmohvPDw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:13:10 FR0000120578 82,3000 EUR 35 XPAR xZKNmohvPDy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:12:44 FR0000120578 82,3000 EUR 3 XPAR xZKNmohvPIb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:12:44 FR0000120578 82,3200 EUR 53 XPAR xZKNmohvPIl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:08:55 FR0000120578 82,2300 EUR 33 XPAR xZKNmohv7Uf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:08:52 FR0000120578 82,2300 EUR 3 XPAR xZKNmohv7PU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:06:52 FR0000120578 82,2400 EUR 50 XPAR xZKNmohv5bP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:04:54 FR0000120578 82,1600 EUR 22 XPAR xZKNmohv2io MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:04:54 FR0000120578 82,1600 EUR 20 XPAR xZKNmohv2iq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:03:01 FR0000120578 82,1600 EUR 48 XPAR xZKNmohv3cr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 11:01:03 FR0000120578 82,1200 EUR 48 XPAR xZKNmohv0Zl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:59:10 FR0000120578 82,1200 EUR 4 XPAR xZKNmohv1eG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:59:10 FR0000120578 82,1200 EUR 44 XPAR xZKNmohv1eM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:57:05 FR0000120578 82,1400 EUR 48 XPAR xZKNmohvEfl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:55:20 FR0000120578 82,1500 EUR 47 XPAR xZKNmohvFgJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:53:11 FR0000120578 82,1500 EUR 45 XPAR xZKNmohvCnB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:53:08 FR0000120578 82,1500 EUR 10 XPAR xZKNmohvCm5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:51:25 FR0000120578 82,1500 EUR 36 XPAR xZKNmohvDWi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:49:27 FR0000120578 82,1500 EUR 2 XPAR xZKNmohvAcK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:49:27 FR0000120578 82,1500 EUR 44 XPAR xZKNmohvAcM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:47:20 FR0000120578 82,1600 EUR 10 XPAR xZKNmohvBrW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:47:20 FR0000120578 82,1600 EUR 42 XPAR xZKNmohvBrb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:47:20 FR0000120578 82,1600 EUR 17 XPAR xZKNmohvBrd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:44:28 FR0000120578 82,1100 EUR 40 XPAR xZKNmohv9d8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:40:33 FR0000120578 82,1700 EUR 24 XPAR xZKNmohwtbt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:40:33 FR0000120578 82,1700 EUR 19 XPAR xZKNmohwtbv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:40:33 FR0000120578 82,1800 EUR 43 XPAR xZKNmohwtb$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:38:26 FR0000120578 82,1400 EUR 9 XPAR xZKNmohwqYH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:38:26 FR0000120578 82,1400 EUR 55 XPAR xZKNmohwqYJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:35:32 FR0000120578 82,1800 EUR 3 XPAR xZKNmohwrEU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:35:32 FR0000120578 82,1800 EUR 33 XPAR xZKNmohwr9W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:35:32 FR0000120578 82,1800 EUR 8 XPAR xZKNmohwr9Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:34:05 FR0000120578 82,2000 EUR 45 XPAR xZKNmohwo$3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:31:31 FR0000120578 82,2100 EUR 2 XPAR xZKNmohwpAZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:31:31 FR0000120578 82,2200 EUR 46 XPAR xZKNmohwpAe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:29:37 FR0000120578 82,2800 EUR 10 XPAR xZKNmohwmEs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:29:37 FR0000120578 82,2800 EUR 33 XPAR xZKNmohwmEu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:27:44 FR0000120578 82,3300 EUR 43 XPAR xZKNmohwnD8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:25:47 FR0000120578 82,3400 EUR 41 XPAR xZKNmohw@Bs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:24:43 FR0000120578 82,3400 EUR 27 XPAR xZKNmohw$na MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:22:50 FR0000120578 82,3200 EUR 3 XPAR xZKNmohwyhB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:22:50 FR0000120578 82,3200 EUR 44 XPAR xZKNmohwyhD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:21:00 FR0000120578 82,3100 EUR 71 XPAR xZKNmohwzY8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:18:15 FR0000120578 82,3500 EUR 51 XPAR xZKNmohww22 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:15:54 FR0000120578 82,3100 EUR 55 XPAR xZKNmohwuWU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:13:46 FR0000120578 82,2200 EUR 44 XPAR xZKNmohwv$q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:12:00 FR0000120578 82,2200 EUR 7 XPAR xZKNmohwc$c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:12:00 FR0000120578 82,2200 EUR 44 XPAR xZKNmohwc$e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:10:14 FR0000120578 82,2300 EUR 10 XPAR xZKNmohwdo@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:10:14 FR0000120578 82,2300 EUR 44 XPAR xZKNmohwdo0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:07:55 FR0000120578 82,2900 EUR 80 XPAR xZKNmohwbWp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:03:06 FR0000120578 82,2400 EUR 24 XPAR xZKNmohwWp$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:03:06 FR0000120578 82,2400 EUR 38 XPAR xZKNmohwWpz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:03:06 FR0000120578 82,2500 EUR 62 XPAR xZKNmohwWp5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:01:07 FR0000120578 82,2200 EUR 22 XPAR xZKNmohwX5b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 10:01:07 FR0000120578 82,2200 EUR 38 XPAR xZKNmohwX5Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:59:04 FR0000120578 82,3500 EUR 42 XPAR xZKNmohwleU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:59:04 FR0000120578 82,3500 EUR 7 XPAR xZKNmohwlhW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:57:11 FR0000120578 82,3900 EUR 45 XPAR xZKNmohwim2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:57:03 FR0000120578 82,3700 EUR 3 XPAR xZKNmohwivr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:57:03 FR0000120578 82,3700 EUR 9 XPAR xZKNmohwiuk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:55:08 FR0000120578 82,3700 EUR 44 XPAR xZKNmohwj7U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:53:08 FR0000120578 82,4000 EUR 53 XPAR xZKNmohwgEf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:51:38 FR0000120578 82,4000 EUR 54 XPAR xZKNmohwh@X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:49:54 FR0000120578 82,3500 EUR 56 XPAR xZKNmohwewv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:47:27 FR0000120578 82,3400 EUR 57 XPAR xZKNmohwfLr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:45:24 FR0000120578 82,2400 EUR 52 XPAR xZKNmohwMPU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:43:26 FR0000120578 82,1400 EUR 5 XPAR xZKNmohwKrv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:43:26 FR0000120578 82,1500 EUR 57 XPAR xZKNmohwKr4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:41:24 FR0000120578 82,1400 EUR 58 XPAR xZKNmohwLx3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:39:33 FR0000120578 82,1600 EUR 6 XPAR xZKNmohwI3p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:39:33 FR0000120578 82,1600 EUR 11 XPAR xZKNmohwI3r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:39:33 FR0000120578 82,1600 EUR 33 XPAR xZKNmohwI3t MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:39:27 FR0000120578 82,1600 EUR 2 XPAR xZKNmohwI9g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:37:40 FR0000120578 82,0900 EUR 35 XPAR xZKNmohwJ8A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:36:30 FR0000120578 82,0000 EUR 44 XPAR xZKNmohwG5C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:35:06 FR0000120578 82,0400 EUR 65 XPAR xZKNmohwHo0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:32:35 FR0000120578 82,0200 EUR 20 XPAR xZKNmohwUIR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:32:35 FR0000120578 82,0200 EUR 45 XPAR xZKNmohwUIT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:30:30 FR0000120578 82,1500 EUR 62 XPAR xZKNmohwSkr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:28:40 FR0000120578 82,1500 EUR 59 XPAR xZKNmohwTm1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:26:49 FR0000120578 82,2100 EUR 60 XPAR xZKNmohwQ9d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:24:40 FR0000120578 82,3000 EUR 49 XPAR xZKNmohwOZJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:24:40 FR0000120578 82,3000 EUR 14 XPAR xZKNmohwOZL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:22:40 FR0000120578 82,3400 EUR 2 XPAR xZKNmohwPpF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:22:40 FR0000120578 82,3500 EUR 65 XPAR xZKNmohwPpU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:21:03 FR0000120578 82,3600 EUR 56 XPAR xZKNmohw60p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:19:02 FR0000120578 82,3000 EUR 14 XPAR xZKNmohw7PF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:19:02 FR0000120578 82,3100 EUR 34 XPAR xZKNmohw7PM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:18:00 FR0000120578 82,3900 EUR 5 XPAR xZKNmohw4Mf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:18:00 FR0000120578 82,4000 EUR 65 XPAR xZKNmohw4M2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:16:22 FR0000120578 82,3800 EUR 9 XPAR xZKNmohw2W8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:16:22 FR0000120578 82,3800 EUR 36 XPAR xZKNmohw2WA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:16:02 FR0000120578 82,3400 EUR 7 XPAR xZKNmohw2p6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:14:49 FR0000120578 82,3100 EUR 1 XPAR xZKNmohw3wg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:14:49 FR0000120578 82,3100 EUR 33 XPAR xZKNmohw3wi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:14:49 FR0000120578 82,3100 EUR 8 XPAR xZKNmohw3wk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:13:53 FR0000120578 82,3500 EUR 66 XPAR xZKNmohw0hp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:12:02 FR0000120578 82,3900 EUR 2 XPAR xZKNmohw1FO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:12:02 FR0000120578 82,3900 EUR 6 XPAR xZKNmohw1FQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:12:01 FR0000120578 82,4000 EUR 36 XPAR xZKNmohw19o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:12:01 FR0000120578 82,4000 EUR 1 XPAR xZKNmohw19q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:10:52 FR0000120578 82,2900 EUR 2 XPAR xZKNmohwELd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:10:52 FR0000120578 82,3100 EUR 39 XPAR xZKNmohwELo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:10:07 FR0000120578 82,3700 EUR 36 XPAR xZKNmohwFmZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:07:59 FR0000120578 82,3800 EUR 5 XPAR xZKNmohwDs7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:07:59 FR0000120578 82,3800 EUR 32 XPAR xZKNmohwDs9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:07:59 FR0000120578 82,3800 EUR 13 XPAR xZKNmohwDsB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:07:59 FR0000120578 82,3900 EUR 59 XPAR xZKNmohwDsH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:06:49 FR0000120578 82,4200 EUR 59 XPAR xZKNmohwAnt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:06:30 FR0000120578 82,4100 EUR 6 XPAR xZKNmohwA5P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:06:21 FR0000120578 82,4000 EUR 8 XPAR xZKNmohwAC1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:06:09 FR0000120578 82,3800 EUR 2 XPAR xZKNmohwAK1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:05:01 FR0000120578 82,4800 EUR 82 XPAR xZKNmohwBSO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:03:30 FR0000120578 82,4800 EUR 41 XPAR xZKNmohw974 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:03:30 FR0000120578 82,4900 EUR 41 XPAR xZKNmohw97Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:03:00 FR0000120578 82,4800 EUR 57 XPAR xZKNmohw9QQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:01:04 FR0000120578 82,5600 EUR 41 XPAR xZKNmohxrWG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:01:04 FR0000120578 82,5700 EUR 41 XPAR xZKNmohxrZc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 08/07/25 09:01:02 FR0000120578 82,5600 EUR 142 XPAR xZKNmohxrgc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:28:19 FR0000120578 82,4600 EUR 1 XPAR xZKN$DMIK40 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:28:05 FR0000120578 82,4600 EUR 10 XPAR xZKN$DMIK0o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:28:05 FR0000120578 82,4600 EUR 70 XPAR xZKN$DMIK0q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:28:04 FR0000120578 82,4700 EUR 59 XPAR xZKN$DMIK01 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:28:01 FR0000120578 82,4700 EUR 55 XPAR xZKN$DMIK3r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:58 FR0000120578 82,4700 EUR 19 XPAR xZKN$DMIKDq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:58 FR0000120578 82,4700 EUR 41 XPAR xZKN$DMIKDs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:48 FR0000120578 82,4600 EUR 217 XPAR xZKN$DMIKA$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:37 FR0000120578 82,4700 EUR 44 XPAR xZKN$DMIKH$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:37 FR0000120578 82,4700 EUR 106 XPAR xZKN$DMIKHz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:19 FR0000120578 82,4600 EUR 127 XPAR xZKN$DMIKSX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:10 FR0000120578 82,4600 EUR 58 XPAR xZKN$DMIKV@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:06 FR0000120578 82,4700 EUR 36 XPAR xZKN$DMIKPr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:03 FR0000120578 82,4700 EUR 58 XPAR xZKN$DMIKPS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:00 FR0000120578 82,4700 EUR 204 XPAR xZKN$DMIKON MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:00 FR0000120578 82,4800 EUR 29 XPAR xZKN$DMIKRb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:27:00 FR0000120578 82,4800 EUR 226 XPAR xZKN$DMIKRd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:55 FR0000120578 82,4800 EUR 207 XPAR xZKN$DMILbl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:50 FR0000120578 82,4800 EUR 67 XPAR xZKN$DMILak MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:50 FR0000120578 82,4800 EUR 22 XPAR xZKN$DMILam MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:50 FR0000120578 82,4800 EUR 48 XPAR xZKN$DMILas MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:23 FR0000120578 82,4800 EUR 129 XPAR xZKN$DMILYE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:23 FR0000120578 82,4800 EUR 3 XPAR xZKN$DMILYG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:16 FR0000120578 82,4600 EUR 128 XPAR xZKN$DMILkE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:05 FR0000120578 82,4700 EUR 53 XPAR xZKN$DMILeN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:02 FR0000120578 82,4600 EUR 54 XPAR xZKN$DMILhx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:26:02 FR0000120578 82,4600 EUR 79 XPAR xZKN$DMILh1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4600 EUR 511 XPAR xZKN$DMILmW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 191 XPAR xZKN$DMILmY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 46 XPAR xZKN$DMILmg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 110 XPAR xZKN$DMILme MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 2 XPAR xZKN$DMILmo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 125 XPAR xZKN$DMILmq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 25 XPAR xZKN$DMILm1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 16 XPAR xZKN$DMILm3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 33 XPAR xZKN$DMILmT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 135 XPAR xZKN$DMILmV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 15 XPAR xZKN$DMILpe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 40 XPAR xZKN$DMILpg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 135 XPAR xZKN$DMILpq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 121 XPAR xZKN$DMILps MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:55 FR0000120578 82,4700 EUR 41 XPAR xZKN$DMILpy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:35 FR0000120578 82,4600 EUR 22 XPAR xZKN$DMILvn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:35 FR0000120578 82,4600 EUR 150 XPAR xZKN$DMILvp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:25:22 FR0000120578 82,4500 EUR 46 XPAR xZKN$DMIL4o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:24:18 FR0000120578 82,4200 EUR 113 XPAR xZKN$DMILMG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:24:05 FR0000120578 82,4200 EUR 50 XPAR xZKN$DMILJV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:24:01 FR0000120578 82,4200 EUR 90 XPAR xZKN$DMILII MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:24:01 FR0000120578 82,4300 EUR 124 XPAR xZKN$DMILIN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:24:01 FR0000120578 82,4400 EUR 285 XPAR xZKN$DMILIR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:24:00 FR0000120578 82,4500 EUR 139 XPAR xZKN$DMILTp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:23:36 FR0000120578 82,4200 EUR 326 XPAR xZKN$DMILQb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:23:30 FR0000120578 82,4300 EUR 141 XPAR xZKN$DMIIb6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:23:24 FR0000120578 82,4300 EUR 10 XPAR xZKN$DMIIdp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:23:24 FR0000120578 82,4300 EUR 41 XPAR xZKN$DMIIdr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:23:20 FR0000120578 82,4300 EUR 108 XPAR xZKN$DMIIc2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:23:13 FR0000120578 82,4300 EUR 50 XPAR xZKN$DMIIX9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:23:13 FR0000120578 82,4200 EUR 39 XPAR xZKN$DMIIXM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:23:05 FR0000120578 82,4000 EUR 271 XPAR xZKN$DMIIjW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:23:03 FR0000120578 82,3900 EUR 29 XPAR xZKN$DMIIj$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:57 FR0000120578 82,3900 EUR 33 XPAR xZKN$DMIIiE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:57 FR0000120578 82,3900 EUR 123 XPAR xZKN$DMIIiN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:57 FR0000120578 82,3900 EUR 84 XPAR xZKN$DMIIiP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:45 FR0000120578 82,3900 EUR 105 XPAR xZKN$DMIIfh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:45 FR0000120578 82,3900 EUR 9 XPAR xZKN$DMIIfj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:36 FR0000120578 82,3900 EUR 2 XPAR xZKN$DMIIhq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:36 FR0000120578 82,3900 EUR 4 XPAR xZKN$DMIIhs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:36 FR0000120578 82,3900 EUR 120 XPAR xZKN$DMIIhu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:36 FR0000120578 82,3900 EUR 55 XPAR xZKN$DMIIh0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:36 FR0000120578 82,3900 EUR 143 XPAR xZKN$DMIIh2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:22:24 FR0000120578 82,3900 EUR 9 XPAR xZKN$DMIIrn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:21:57 FR0000120578 82,3900 EUR 202 XPAR xZKN$DMIIw5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:21:57 FR0000120578 82,3900 EUR 5 XPAR xZKN$DMIIw7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:21:45 FR0000120578 82,3800 EUR 50 XPAR xZKN$DMII7a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:21:44 FR0000120578 82,3800 EUR 15 XPAR xZKN$DMII7h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:21:25 FR0000120578 82,3800 EUR 276 XPAR xZKN$DMII2S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:21:25 FR0000120578 82,3800 EUR 27 XPAR xZKN$DMII2U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:21:04 FR0000120578 82,3800 EUR 70 XPAR xZKN$DMIIEb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:57 FR0000120578 82,3800 EUR 299 XPAR xZKN$DMIILf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:57 FR0000120578 82,3800 EUR 19 XPAR xZKN$DMIILh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:42 FR0000120578 82,3800 EUR 109 XPAR xZKN$DMIIIG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:42 FR0000120578 82,3800 EUR 120 XPAR xZKN$DMIIII MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:42 FR0000120578 82,3800 EUR 9 XPAR xZKN$DMIII6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:42 FR0000120578 82,3800 EUR 27 XPAR xZKN$DMIII8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:42 FR0000120578 82,3800 EUR 34 XPAR xZKN$DMIIIA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:42 FR0000120578 82,3800 EUR 42 XPAR xZKN$DMIIIC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:42 FR0000120578 82,3800 EUR 50 XPAR xZKN$DMIIIE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:42 FR0000120578 82,3800 EUR 64 XPAR xZKN$DMIII4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:21 FR0000120578 82,3700 EUR 51 XPAR xZKN$DMIIOs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:21 FR0000120578 82,3700 EUR 44 XPAR xZKN$DMIIO$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:18 FR0000120578 82,3700 EUR 44 XPAR xZKN$DMIIOK MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:15 FR0000120578 82,3700 EUR 15 XPAR xZKN$DMIIQa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:20:15 FR0000120578 82,3700 EUR 33 XPAR xZKN$DMIIQc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:19:43 FR0000120578 82,3600 EUR 173 XPAR xZKN$DMIJkf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:19:25 FR0000120578 82,3200 EUR 149 XPAR xZKN$DMIJhB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:19:25 FR0000120578 82,3300 EUR 208 XPAR xZKN$DMIJhC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:19:25 FR0000120578 82,3300 EUR 75 XPAR xZKN$DMIJhE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:19:25 FR0000120578 82,3300 EUR 39 XPAR xZKN$DMIJhG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:19:25 FR0000120578 82,3400 EUR 43 XPAR xZKN$DMIJhN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:18:57 FR0000120578 82,3300 EUR 206 XPAR xZKN$DMIJmG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:18:57 FR0000120578 82,3300 EUR 49 XPAR xZKN$DMIJmI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:18:21 FR0000120578 82,3500 EUR 62 XPAR xZKN$DMIJx5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:18:19 FR0000120578 82,3600 EUR 57 XPAR xZKN$DMIJ5p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:18:17 FR0000120578 82,3700 EUR 96 XPAR xZKN$DMIJ4q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:18:17 FR0000120578 82,3800 EUR 209 XPAR xZKN$DMIJ4x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:17:59 FR0000120578 82,3900 EUR 165 XPAR xZKN$DMIJ3p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:17:42 FR0000120578 82,3900 EUR 79 XPAR xZKN$DMIJFs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:17:37 FR0000120578 82,4000 EUR 89 XPAR xZKN$DMIJFT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:17:29 FR0000120578 82,4000 EUR 70 XPAR xZKN$DMIJ9r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:17:25 FR0000120578 82,4100 EUR 90 XPAR xZKN$DMIJ9V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:17:25 FR0000120578 82,4200 EUR 200 XPAR xZKN$DMIJ8Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:17:10 FR0000120578 82,4300 EUR 194 XPAR xZKN$DMIJKQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:17:00 FR0000120578 82,4100 EUR 279 XPAR xZKN$DMIJHW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:16:37 FR0000120578 82,4200 EUR 169 XPAR xZKN$DMIJVN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:16:37 FR0000120578 82,4200 EUR 54 XPAR xZKN$DMIJVP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:16:07 FR0000120578 82,4200 EUR 75 XPAR xZKN$DMIGaw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:16:05 FR0000120578 82,4300 EUR 74 XPAR xZKN$DMIGaM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:16:01 FR0000120578 82,4300 EUR 104 XPAR xZKN$DMIGdL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:52 FR0000120578 82,4300 EUR 96 XPAR xZKN$DMIGXU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:41 FR0000120578 82,4400 EUR 66 XPAR xZKN$DMIGZM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:41 FR0000120578 82,4500 EUR 98 XPAR xZKN$DMIGZO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:33 FR0000120578 82,4600 EUR 23 XPAR xZKN$DMIGfX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:33 FR0000120578 82,4600 EUR 67 XPAR xZKN$DMIGkV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:22 FR0000120578 82,4700 EUR 16 XPAR xZKN$DMIGe6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:22 FR0000120578 82,4700 EUR 38 XPAR xZKN$DMIGe8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:22 FR0000120578 82,4700 EUR 55 XPAR xZKN$DMIGeF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:22 FR0000120578 82,4700 EUR 39 XPAR xZKN$DMIGeH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:22 FR0000120578 82,4800 EUR 208 XPAR xZKN$DMIGeJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:22 FR0000120578 82,4800 EUR 23 XPAR xZKN$DMIGeL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:15:06 FR0000120578 82,4900 EUR 218 XPAR xZKN$DMIGqJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:14:44 FR0000120578 82,5000 EUR 182 XPAR xZKN$DMIGzn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:14:25 FR0000120578 82,4900 EUR 98 XPAR xZKN$DMIGuy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:14:10 FR0000120578 82,4800 EUR 48 XPAR xZKN$DMIGwN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:14:10 FR0000120578 82,4800 EUR 85 XPAR xZKN$DMIG5h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:14:10 FR0000120578 82,4900 EUR 10 XPAR xZKN$DMIG5n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:14:10 FR0000120578 82,4900 EUR 181 XPAR xZKN$DMIG5r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:13:52 FR0000120578 82,5000 EUR 87 XPAR xZKN$DMIG1f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:13:52 FR0000120578 82,5100 EUR 135 XPAR xZKN$DMIG1i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:13:52 FR0000120578 82,5200 EUR 265 XPAR xZKN$DMIG1n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:13:52 FR0000120578 82,5200 EUR 40 XPAR xZKN$DMIG1p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:13:06 FR0000120578 82,5200 EUR 115 XPAR xZKN$DMIGB7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:13:05 FR0000120578 82,5200 EUR 141 XPAR xZKN$DMIGAY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:13:05 FR0000120578 82,5300 EUR 326 XPAR xZKN$DMIGAd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:12:57 FR0000120578 82,5300 EUR 89 XPAR xZKN$DMIGND MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:12:57 FR0000120578 82,5400 EUR 10 XPAR xZKN$DMIGNH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:12:57 FR0000120578 82,5400 EUR 110 XPAR xZKN$DMIGNJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:12:53 FR0000120578 82,5400 EUR 105 XPAR xZKN$DMIGMz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:12:53 FR0000120578 82,5400 EUR 135 XPAR xZKN$DMIGM$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:12:01 FR0000120578 82,5200 EUR 37 XPAR xZKN$DMIHaw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:11:13 FR0000120578 82,5200 EUR 38 XPAR xZKN$DMIHlX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:11:12 FR0000120578 82,5300 EUR 74 XPAR xZKN$DMIHlh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:09:50 FR0000120578 82,5100 EUR 69 XPAR xZKN$DMIH@R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:08:49 FR0000120578 82,4800 EUR 84 XPAR xZKN$DMIHDQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:07:31 FR0000120578 82,5100 EUR 52 XPAR xZKN$DMIHVZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:07:30 FR0000120578 82,5100 EUR 66 XPAR xZKN$DMIHVa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:05:55 FR0000120578 82,4800 EUR 68 XPAR xZKN$DMIUtU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:05:03 FR0000120578 82,5400 EUR 47 XPAR xZKN$DMIUvi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:04:06 FR0000120578 82,5600 EUR 19 XPAR xZKN$DMIU3H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:04:06 FR0000120578 82,5700 EUR 66 XPAR xZKN$DMIU2g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:03:05 FR0000120578 82,5700 EUR 66 XPAR xZKN$DMIUKa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:01:53 FR0000120578 82,5000 EUR 66 XPAR xZKN$DMIUQd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:01:03 FR0000120578 82,5400 EUR 57 XPAR xZKN$DMIViG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:00:05 FR0000120578 82,5800 EUR 46 XPAR xZKN$DMIVmp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 17:00:00 FR0000120578 82,5700 EUR 57 XPAR xZKN$DMIVzM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:58:48 FR0000120578 82,6000 EUR 72 XPAR xZKN$DMIV30 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:58:28 FR0000120578 82,6100 EUR 63 XPAR xZKN$DMIVFp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:58:07 FR0000120578 82,6100 EUR 31 XPAR xZKN$DMIVBq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:56:03 FR0000120578 82,5300 EUR 70 XPAR xZKN$DMISW@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:54:00 FR0000120578 82,5100 EUR 56 XPAR xZKN$DMIS4C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:54:00 FR0000120578 82,5200 EUR 56 XPAR xZKN$DMIS4I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:53:22 FR0000120578 82,4800 EUR 1 XPAR xZKN$DMISFJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:53:22 FR0000120578 82,4800 EUR 55 XPAR xZKN$DMISFL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:52:05 FR0000120578 82,4900 EUR 1 XPAR xZKN$DMISSR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:52:05 FR0000120578 82,4900 EUR 55 XPAR xZKN$DMISST MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:51:05 FR0000120578 82,5100 EUR 56 XPAR xZKN$DMITkV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:50:28 FR0000120578 82,5000 EUR 49 XPAR xZKN$DMIT4r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:50:28 FR0000120578 82,5000 EUR 27 XPAR xZKN$DMIT4t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:49:03 FR0000120578 82,4900 EUR 10 XPAR xZKN$DMITM7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:49:03 FR0000120578 82,4900 EUR 33 XPAR xZKN$DMITM9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:49:03 FR0000120578 82,4900 EUR 11 XPAR xZKN$DMITMA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:49:02 FR0000120578 82,4900 EUR 71 XPAR xZKN$DMITMU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:47:16 FR0000120578 82,4800 EUR 53 XPAR xZKN$DMIQn8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:46:08 FR0000120578 82,4800 EUR 43 XPAR xZKN$DMIQ8K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:46:08 FR0000120578 82,4800 EUR 25 XPAR xZKN$DMIQ8M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:45:22 FR0000120578 82,4200 EUR 60 XPAR xZKN$DMIQU@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:44:33 FR0000120578 82,4200 EUR 62 XPAR xZKN$DMIRYS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:43:06 FR0000120578 82,4000 EUR 51 XPAR xZKN$DMIR4d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:43:06 FR0000120578 82,4000 EUR 5 XPAR xZKN$DMIR4l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:43:06 FR0000120578 82,4000 EUR 59 XPAR xZKN$DMIR4o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:41:51 FR0000120578 82,3400 EUR 59 XPAR xZKN$DMIRIT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:40:18 FR0000120578 82,3000 EUR 59 XPAR xZKN$DMIOyD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:39:25 FR0000120578 82,3100 EUR 61 XPAR xZKN$DMIO8y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:38:17 FR0000120578 82,3300 EUR 60 XPAR xZKN$DMIOPa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:37:34 FR0000120578 82,3400 EUR 61 XPAR xZKN$DMIPjj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:36:33 FR0000120578 82,3800 EUR 60 XPAR xZKN$DMIPv$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:35:23 FR0000120578 82,4400 EUR 61 XPAR xZKN$DMIPAH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:34:31 FR0000120578 82,4500 EUR 60 XPAR xZKN$DMI6ZH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:33:22 FR0000120578 82,4800 EUR 51 XPAR xZKN$DMI6z7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:33:21 FR0000120578 82,4800 EUR 3 XPAR xZKN$DMI6zH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:33:21 FR0000120578 82,4800 EUR 1 XPAR xZKN$DMI6zJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:32:21 FR0000120578 82,4900 EUR 58 XPAR xZKN$DMI68a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:31:52 FR0000120578 82,5200 EUR 81 XPAR xZKN$DMI6Tb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:30:17 FR0000120578 82,5500 EUR 41 XPAR xZKN$DMI7yA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:29:59 FR0000120578 82,5500 EUR 55 XPAR xZKN$DMI75E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:29:59 FR0000120578 82,5600 EUR 78 XPAR xZKN$DMI75G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:26:52 FR0000120578 82,5200 EUR 23 XPAR xZKN$DMI4s6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:26:52 FR0000120578 82,5300 EUR 54 XPAR xZKN$DMI4sG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:25:39 FR0000120578 82,5700 EUR 10 XPAR xZKN$DMI42G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:25:39 FR0000120578 82,5700 EUR 44 XPAR xZKN$DMI42I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:25:11 FR0000120578 82,5600 EUR 54 XPAR xZKN$DMI4LU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:23:44 FR0000120578 82,5800 EUR 54 XPAR xZKN$DMI5h7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:22:31 FR0000120578 82,5900 EUR 54 XPAR xZKN$DMI5E3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:21:35 FR0000120578 82,6000 EUR 54 XPAR xZKN$DMI5Q2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:21:06 FR0000120578 82,5700 EUR 53 XPAR xZKN$DMI2kG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:19:45 FR0000120578 82,5700 EUR 57 XPAR xZKN$DMI20U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:19:02 FR0000120578 82,5600 EUR 3 XPAR xZKN$DMI2Jj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:19:02 FR0000120578 82,5600 EUR 6 XPAR xZKN$DMI2Jl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:19:02 FR0000120578 82,5600 EUR 22 XPAR xZKN$DMI2Jn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:19:02 FR0000120578 82,5600 EUR 25 XPAR xZKN$DMI2Jp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:17:38 FR0000120578 82,5300 EUR 57 XPAR xZKN$DMI3fi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:16:42 FR0000120578 82,5800 EUR 63 XPAR xZKN$DMI3@y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:15:51 FR0000120578 82,5600 EUR 4 XPAR xZKN$DMI3DD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:15:51 FR0000120578 82,5600 EUR 46 XPAR xZKN$DMI3DE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:14:44 FR0000120578 82,5800 EUR 54 XPAR xZKN$DMI3UG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:12:45 FR0000120578 82,5900 EUR 53 XPAR xZKN$DMI0vH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:12:45 FR0000120578 82,6000 EUR 53 XPAR xZKN$DMI0vN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:12:14 FR0000120578 82,5700 EUR 52 XPAR xZKN$DMI03f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:10:44 FR0000120578 82,5000 EUR 54 XPAR xZKN$DMI1az MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:09:55 FR0000120578 82,5400 EUR 55 XPAR xZKN$DMI1sO MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:07:53 FR0000120578 82,5400 EUR 59 XPAR xZKN$DMI1KQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:07:53 FR0000120578 82,5500 EUR 4 XPAR xZKN$DMI1NW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:07:53 FR0000120578 82,5500 EUR 55 XPAR xZKN$DMI1NY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:07:13 FR0000120578 82,5600 EUR 8 XPAR xZKN$DMI1SF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:07:13 FR0000120578 82,5600 EUR 11 XPAR xZKN$DMI1SH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:07:13 FR0000120578 82,5600 EUR 39 XPAR xZKN$DMI1SJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:06:13 FR0000120578 82,5100 EUR 55 XPAR xZKN$DMIEke MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:03:50 FR0000120578 82,5100 EUR 66 XPAR xZKN$DMIERE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:03:50 FR0000120578 82,5200 EUR 66 XPAR xZKN$DMIERK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:02:55 FR0000120578 82,4700 EUR 66 XPAR xZKN$DMIFpd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:02:16 FR0000120578 82,5000 EUR 54 XPAR xZKN$DMIF00 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:01:04 FR0000120578 82,5100 EUR 12 XPAR xZKN$DMICZ8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 16:01:04 FR0000120578 82,5200 EUR 66 XPAR xZKN$DMICZH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:59:58 FR0000120578 82,4100 EUR 10 XPAR xZKN$DMIC4k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:59:58 FR0000120578 82,4100 EUR 51 XPAR xZKN$DMIC4m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:59:17 FR0000120578 82,4400 EUR 1 XPAR xZKN$DMIC8t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:59:17 FR0000120578 82,4400 EUR 44 XPAR xZKN$DMIC8v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:59:17 FR0000120578 82,4400 EUR 10 XPAR xZKN$DMIC8x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:57:59 FR0000120578 82,4300 EUR 44 XPAR xZKN$DMIDbw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:57:59 FR0000120578 82,4400 EUR 67 XPAR xZKN$DMIDby MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:56:17 FR0000120578 82,3300 EUR 22 XPAR xZKN$DMIDvk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:56:17 FR0000120578 82,3300 EUR 14 XPAR xZKN$DMIDvm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:56:17 FR0000120578 82,3300 EUR 20 XPAR xZKN$DMIDvo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:55:00 FR0000120578 82,3000 EUR 29 XPAR xZKN$DMIDAM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:55:00 FR0000120578 82,3000 EUR 14 XPAR xZKN$DMIDAO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:55:00 FR0000120578 82,3000 EUR 8 XPAR xZKN$DMIDAQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:55:00 FR0000120578 82,3000 EUR 7 XPAR xZKN$DMIDAS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:53:01 FR0000120578 82,2600 EUR 61 XPAR xZKN$DMIAnJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:53:01 FR0000120578 82,2700 EUR 61 XPAR xZKN$DMIAnO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:52:19 FR0000120578 82,2900 EUR 61 XPAR xZKN$DMIA5t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:51:03 FR0000120578 82,3300 EUR 62 XPAR xZKN$DMIATe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:50:13 FR0000120578 82,3200 EUR 62 XPAR xZKN$DMIBXN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:48:53 FR0000120578 82,2600 EUR 63 XPAR xZKN$DMIB$B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:48:53 FR0000120578 82,2700 EUR 63 XPAR xZKN$DMIB$H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:47:07 FR0000120578 82,2300 EUR 63 XPAR xZKN$DMIBRR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:46:20 FR0000120578 82,2300 EUR 1 XPAR xZKN$DMI8fA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:46:20 FR0000120578 82,2300 EUR 55 XPAR xZKN$DMI8fC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:46:20 FR0000120578 82,2300 EUR 8 XPAR xZKN$DMI8fE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:45:28 FR0000120578 82,1900 EUR 8 XPAR xZKN$DMI8@d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:45:28 FR0000120578 82,1900 EUR 44 XPAR xZKN$DMI8@f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:45:28 FR0000120578 82,1900 EUR 9 XPAR xZKN$DMI8@h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:44:16 FR0000120578 82,1800 EUR 56 XPAR xZKN$DMI8Ep MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:43:15 FR0000120578 82,2400 EUR 28 XPAR xZKN$DMI8Tt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:43:15 FR0000120578 82,2400 EUR 28 XPAR xZKN$DMI8Tv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:42:15 FR0000120578 82,1100 EUR 10 XPAR xZKN$DMI9jd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:42:15 FR0000120578 82,1100 EUR 11 XPAR xZKN$DMI9jf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:42:15 FR0000120578 82,1100 EUR 55 XPAR xZKN$DMI9jh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:41:09 FR0000120578 82,1500 EUR 3 XPAR xZKN$DMI9oK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:41:09 FR0000120578 82,1500 EUR 32 XPAR xZKN$DMI9oM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:40:50 FR0000120578 82,1300 EUR 56 XPAR xZKN$DMI9vF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:39:25 FR0000120578 82,0900 EUR 26 XPAR xZKN$DMI9KT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:39:25 FR0000120578 82,0900 EUR 33 XPAR xZKN$DMI9KV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:38:18 FR0000120578 82,0400 EUR 58 XPAR xZKN$DMJsbZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:37:24 FR0000120578 82,0600 EUR 59 XPAR xZKN$DMJsfl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:36:23 FR0000120578 81,9700 EUR 22 XPAR xZKN$DMJszR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:36:23 FR0000120578 81,9700 EUR 22 XPAR xZKN$DMJszT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:36:23 FR0000120578 81,9700 EUR 14 XPAR xZKN$DMJszV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:35:19 FR0000120578 82,0400 EUR 7 XPAR xZKN$DMJs0E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:35:19 FR0000120578 82,0400 EUR 11 XPAR xZKN$DMJs0G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:35:19 FR0000120578 82,0400 EUR 1 XPAR xZKN$DMJs0I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:35:19 FR0000120578 82,0400 EUR 7 XPAR xZKN$DMJs0K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:35:19 FR0000120578 82,0400 EUR 36 XPAR xZKN$DMJs0M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:34:20 FR0000120578 82,1000 EUR 10 XPAR xZKN$DMJsI@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:34:20 FR0000120578 82,1000 EUR 20 XPAR xZKN$DMJsIy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:34:20 FR0000120578 82,1000 EUR 10 XPAR xZKN$DMJsI3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:34:20 FR0000120578 82,1100 EUR 62 XPAR xZKN$DMJsI5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:33:37 FR0000120578 82,1500 EUR 53 XPAR xZKN$DMJtZe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:32:33 FR0000120578 82,1200 EUR 24 XPAR xZKN$DMJt$i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:32:33 FR0000120578 82,1200 EUR 25 XPAR xZKN$DMJt$k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:32:33 FR0000120578 82,1300 EUR 49 XPAR xZKN$DMJt$q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:31:38 FR0000120578 82,1600 EUR 48 XPAR xZKN$DMJtAE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:31:38 FR0000120578 82,1700 EUR 24 XPAR xZKN$DMJtAK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:31:38 FR0000120578 82,1700 EUR 17 XPAR xZKN$DMJtAM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:31:38 FR0000120578 82,1700 EUR 7 XPAR xZKN$DMJtAO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:31:25 FR0000120578 82,1800 EUR 62 XPAR xZKN$DMJtHE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:30:29 FR0000120578 82,1000 EUR 22 XPAR xZKN$DMJqfm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:30:29 FR0000120578 82,1000 EUR 77 XPAR xZKN$DMJqfo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:29:36 FR0000120578 82,2100 EUR 51 XPAR xZKN$DMJqxl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:29:19 FR0000120578 82,2200 EUR 6 XPAR xZKN$DMJq41 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:29:19 FR0000120578 82,2200 EUR 44 XPAR xZKN$DMJq42 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:27:43 FR0000120578 82,2000 EUR 50 XPAR xZKN$DMJqJO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:25:40 FR0000120578 82,2400 EUR 51 XPAR xZKN$DMJrtt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:25:40 FR0000120578 82,2500 EUR 51 XPAR xZKN$DMJrtz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:25:00 FR0000120578 82,2600 EUR 35 XPAR xZKN$DMJruc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:23:44 FR0000120578 82,2600 EUR 66 XPAR xZKN$DMJrF0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:21:40 FR0000120578 82,2700 EUR 26 XPAR xZKN$DMJob@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:21:40 FR0000120578 82,2700 EUR 26 XPAR xZKN$DMJob0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:21:40 FR0000120578 82,2700 EUR 14 XPAR xZKN$DMJob2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:20:04 FR0000120578 82,3000 EUR 48 XPAR xZKN$DMJopC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:18:21 FR0000120578 82,3000 EUR 24 XPAR xZKN$DMJo8a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:18:21 FR0000120578 82,3100 EUR 34 XPAR xZKN$DMJo8g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:17:34 FR0000120578 82,3000 EUR 35 XPAR xZKN$DMJoTX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:17:34 FR0000120578 82,3100 EUR 1 XPAR xZKN$DMJoTb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:17:34 FR0000120578 82,3100 EUR 55 XPAR xZKN$DMJoTd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:14:06 FR0000120578 82,2800 EUR 16 XPAR xZKN$DMJp@7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:14:05 FR0000120578 82,2900 EUR 1 XPAR xZKN$DMJp@V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:14:05 FR0000120578 82,2900 EUR 66 XPAR xZKN$DMJpvX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:11:24 FR0000120578 82,2800 EUR 34 XPAR xZKN$DMJpL$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:11:24 FR0000120578 82,2900 EUR 34 XPAR xZKN$DMJpL5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:10:03 FR0000120578 82,2600 EUR 34 XPAR xZKN$DMJpPB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:09:00 FR0000120578 82,3000 EUR 71 XPAR xZKN$DMJmXe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:06:41 FR0000120578 82,2400 EUR 34 XPAR xZKN$DMJmpf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:06:41 FR0000120578 82,2400 EUR 58 XPAR xZKN$DMJmpk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:03:59 FR0000120578 82,2800 EUR 6 XPAR xZKN$DMJmN0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:03:59 FR0000120578 82,2900 EUR 4 XPAR xZKN$DMJmN9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:03:59 FR0000120578 82,2900 EUR 30 XPAR xZKN$DMJmNB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:03:15 FR0000120578 82,3100 EUR 2 XPAR xZKN$DMJmIJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:03:15 FR0000120578 82,3100 EUR 33 XPAR xZKN$DMJmIL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:02:00 FR0000120578 82,3500 EUR 34 XPAR xZKN$DMJnd@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:01:04 FR0000120578 82,3700 EUR 2 XPAR xZKN$DMJniB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:01:04 FR0000120578 82,3700 EUR 33 XPAR xZKN$DMJniD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 15:00:00 FR0000120578 82,3100 EUR 60 XPAR xZKN$DMJns0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:57:59 FR0000120578 82,3400 EUR 35 XPAR xZKN$DMJnDF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:57:59 FR0000120578 82,3400 EUR 9 XPAR xZKN$DMJnDH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:57:57 FR0000120578 82,3400 EUR 68 XPAR xZKN$DMJnER MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:54:14 FR0000120578 82,2800 EUR 54 XPAR xZKN$DMJ@sT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:52:23 FR0000120578 82,2400 EUR 45 XPAR xZKN$DMJ@0G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:50:24 FR0000120578 82,2500 EUR 9 XPAR xZKN$DMJ@Vd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:50:24 FR0000120578 82,2600 EUR 38 XPAR xZKN$DMJ@Vp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:48:43 FR0000120578 82,2500 EUR 54 XPAR xZKN$DMJ$fy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:48:43 FR0000120578 82,2500 EUR 51 XPAR xZKN$DMJ$f2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:45:29 FR0000120578 82,2000 EUR 55 XPAR xZKN$DMJ$Cj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:43:34 FR0000120578 82,2000 EUR 55 XPAR xZKN$DMJ$Pq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:42:01 FR0000120578 82,2600 EUR 27 XPAR xZKN$DMJykM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:42:01 FR0000120578 82,2600 EUR 27 XPAR xZKN$DMJykO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:39:38 FR0000120578 82,2000 EUR 51 XPAR xZKN$DMJyxV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:37:27 FR0000120578 82,1800 EUR 52 XPAR xZKN$DMJyHu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:35:24 FR0000120578 82,2000 EUR 54 XPAR xZKN$DMJzkL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:31:25 FR0000120578 82,2100 EUR 59 XPAR xZKN$DMJzIf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:31:25 FR0000120578 82,2200 EUR 59 XPAR xZKN$DMJzIq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:30:04 FR0000120578 82,2400 EUR 9 XPAR xZKN$DMJwYA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:30:04 FR0000120578 82,2400 EUR 33 XPAR xZKN$DMJwYC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:30:04 FR0000120578 82,2400 EUR 3 XPAR xZKN$DMJwYE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:27:35 FR0000120578 82,2500 EUR 44 XPAR xZKN$DMJwwq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:25:44 FR0000120578 82,2900 EUR 74 XPAR xZKN$DMJwAL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:22:34 FR0000120578 82,2700 EUR 76 XPAR xZKN$DMJxqN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:19:58 FR0000120578 82,2700 EUR 39 XPAR xZKN$DMJxAj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:18:00 FR0000120578 82,3000 EUR 45 XPAR xZKN$DMJxOz MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:13:40 FR0000120578 82,3300 EUR 50 XPAR xZKN$DMJuFI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:13:40 FR0000120578 82,3400 EUR 1 XPAR xZKN$DMJuFR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:13:40 FR0000120578 82,3400 EUR 49 XPAR xZKN$DMJuFT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:11:54 FR0000120578 82,3100 EUR 9 XPAR xZKN$DMJuOO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:10:26 FR0000120578 82,3300 EUR 3 XPAR xZKN$DMJvep MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:10:26 FR0000120578 82,3300 EUR 44 XPAR xZKN$DMJver MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:08:41 FR0000120578 82,3500 EUR 48 XPAR xZKN$DMJvwA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:06:26 FR0000120578 82,4200 EUR 50 XPAR xZKN$DMJvIN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:02:19 FR0000120578 82,4600 EUR 49 XPAR xZKN$DMJc4W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:02:19 FR0000120578 82,4700 EUR 49 XPAR xZKN$DMJc4c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 14:00:03 FR0000120578 82,4900 EUR 44 XPAR xZKN$DMJcIz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:58:02 FR0000120578 82,4300 EUR 42 XPAR xZKN$DMJdrJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:56:32 FR0000120578 82,4300 EUR 42 XPAR xZKN$DMJd5r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:54:18 FR0000120578 82,4000 EUR 43 XPAR xZKN$DMJdMn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:52:05 FR0000120578 82,3000 EUR 42 XPAR xZKN$DMJaiS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:50:14 FR0000120578 82,2900 EUR 43 XPAR xZKN$DMJavs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:48:57 FR0000120578 82,2500 EUR 62 XPAR xZKN$DMJaJx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:45:32 FR0000120578 82,1900 EUR 42 XPAR xZKN$DMJbxn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:43:18 FR0000120578 82,2000 EUR 82 XPAR xZKN$DMJbMx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:39:32 FR0000120578 82,2000 EUR 38 XPAR xZKN$DMJYy7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:37:23 FR0000120578 82,2000 EUR 39 XPAR xZKN$DMJY85 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:35:25 FR0000120578 82,3300 EUR 9 XPAR xZKN$DMJZdo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:35:25 FR0000120578 82,3300 EUR 33 XPAR xZKN$DMJZdq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:34:06 FR0000120578 82,3400 EUR 43 XPAR xZKN$DMJZgy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:31:59 FR0000120578 82,3500 EUR 44 XPAR xZKN$DMJZ6d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:30:00 FR0000120578 82,3600 EUR 42 XPAR xZKN$DMJZMo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:27:46 FR0000120578 82,3500 EUR 62 XPAR xZKN$DMJWff MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:24:51 FR0000120578 82,3600 EUR 37 XPAR xZKN$DMJWBV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:23:00 FR0000120578 82,3200 EUR 82 XPAR xZKN$DMJXcS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:17:02 FR0000120578 82,3100 EUR 34 XPAR xZKN$DMJXRy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:17:02 FR0000120578 82,3100 EUR 34 XPAR xZKN$DMJXR3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:15:03 FR0000120578 82,3700 EUR 8 XPAR xZKN$DMJkt@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:15:03 FR0000120578 82,3700 EUR 35 XPAR xZKN$DMJkty MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:15:01 FR0000120578 82,3700 EUR 5 XPAR xZKN$DMJktU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:12:50 FR0000120578 82,3500 EUR 62 XPAR xZKN$DMJkDi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:09:54 FR0000120578 82,3400 EUR 42 XPAR xZKN$DMJlXX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:08:00 FR0000120578 82,3500 EUR 42 XPAR xZKN$DMJlsE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:05:56 FR0000120578 82,3100 EUR 44 XPAR xZKN$DMJlEs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:04:20 FR0000120578 82,2800 EUR 51 XPAR xZKN$DMJlUr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:02:05 FR0000120578 82,2800 EUR 51 XPAR xZKN$DMJizO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 13:00:23 FR0000120578 82,2700 EUR 46 XPAR xZKN$DMJi9F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:58:03 FR0000120578 82,2500 EUR 45 XPAR xZKN$DMJj4q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:56:40 FR0000120578 82,2700 EUR 69 XPAR xZKN$DMJjNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:51:15 FR0000120578 82,1700 EUR 47 XPAR xZKN$DMJgVu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:51:15 FR0000120578 82,1700 EUR 47 XPAR xZKN$DMJgV$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:49:31 FR0000120578 82,2200 EUR 44 XPAR xZKN$DMJhhk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:47:12 FR0000120578 82,2100 EUR 11 XPAR xZKN$DMJhDO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:47:12 FR0000120578 82,2100 EUR 30 XPAR xZKN$DMJhDQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:45:32 FR0000120578 82,2400 EUR 72 XPAR xZKN$DMJebV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:42:23 FR0000120578 82,2600 EUR 49 XPAR xZKN$DMJeEd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:40:40 FR0000120578 82,3000 EUR 45 XPAR xZKN$DMJfbj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:39:09 FR0000120578 82,3100 EUR 42 XPAR xZKN$DMJfmk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:36:26 FR0000120578 82,3400 EUR 37 XPAR xZKN$DMJfKb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:36:26 FR0000120578 82,3400 EUR 6 XPAR xZKN$DMJfKd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:34:28 FR0000120578 82,3500 EUR 46 XPAR xZKN$DMJMXl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:32:32 FR0000120578 82,3900 EUR 18 XPAR xZKN$DMJMvc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:32:32 FR0000120578 82,3900 EUR 18 XPAR xZKN$DMJMve MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:30:56 FR0000120578 82,4000 EUR 11 XPAR xZKN$DMJMNY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:30:56 FR0000120578 82,4100 EUR 40 XPAR xZKN$DMJMNi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:26:58 FR0000120578 82,3900 EUR 47 XPAR xZKN$DMJNwg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:26:58 FR0000120578 82,4000 EUR 27 XPAR xZKN$DMJNwm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:26:58 FR0000120578 82,4000 EUR 20 XPAR xZKN$DMJNwo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:24:39 FR0000120578 82,4500 EUR 50 XPAR xZKN$DMJNMA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:20:50 FR0000120578 82,4200 EUR 46 XPAR xZKN$DMJKyI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:20:50 FR0000120578 82,4300 EUR 46 XPAR xZKN$DMJKyO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:18:45 FR0000120578 82,4900 EUR 3 XPAR xZKN$DMJKFR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:18:44 FR0000120578 82,5000 EUR 46 XPAR xZKN$DMJKEW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:16:42 FR0000120578 82,5400 EUR 46 XPAR xZKN$DMJKO2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:15:03 FR0000120578 82,4900 EUR 43 XPAR xZKN$DMJLpa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:15:03 FR0000120578 82,4900 EUR 8 XPAR xZKN$DMJLpY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:10:22 FR0000120578 82,6600 EUR 28 XPAR xZKN$DMJIyc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:10:22 FR0000120578 82,6600 EUR 35 XPAR xZKN$DMJIye MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:10:22 FR0000120578 82,6700 EUR 42 XPAR xZKN$DMJIyk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:10:22 FR0000120578 82,6700 EUR 21 XPAR xZKN$DMJIym MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:05:46 FR0000120578 82,6300 EUR 53 XPAR xZKN$DMJJey MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:05:46 FR0000120578 82,6400 EUR 53 XPAR xZKN$DMJJe2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:03:27 FR0000120578 82,7300 EUR 56 XPAR xZKN$DMJJAx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 12:01:07 FR0000120578 82,7700 EUR 55 XPAR xZKN$DMJGft MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:59:26 FR0000120578 82,7500 EUR 56 XPAR xZKN$DMJG29 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:57:35 FR0000120578 82,7300 EUR 55 XPAR xZKN$DMJGQS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:55:30 FR0000120578 82,7200 EUR 54 XPAR xZKN$DMJH5W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:54:03 FR0000120578 82,7300 EUR 23 XPAR xZKN$DMJHNG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:54:03 FR0000120578 82,7300 EUR 23 XPAR xZKN$DMJHNI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:51:13 FR0000120578 82,7200 EUR 48 XPAR xZKN$DMJUzJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:49:26 FR0000120578 82,7200 EUR 73 XPAR xZKN$DMJULZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:46:16 FR0000120578 82,5800 EUR 48 XPAR xZKN$DMJVvC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:44:51 FR0000120578 82,6000 EUR 10 XPAR xZKN$DMJVIl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:44:51 FR0000120578 82,6000 EUR 61 XPAR xZKN$DMJVIn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:41:53 FR0000120578 82,6200 EUR 48 XPAR xZKN$DMJS5s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:39:40 FR0000120578 82,6400 EUR 49 XPAR xZKN$DMJSRz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:37:45 FR0000120578 82,6700 EUR 50 XPAR xZKN$DMJT$h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:36:02 FR0000120578 82,6900 EUR 75 XPAR xZKN$DMJTKw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:32:33 FR0000120578 82,6600 EUR 50 XPAR xZKN$DMJQDr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:30:59 FR0000120578 82,6700 EUR 6 XPAR xZKN$DMJRWJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:30:59 FR0000120578 82,6700 EUR 76 XPAR xZKN$DMJRWL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:27:36 FR0000120578 82,6500 EUR 37 XPAR xZKN$DMJRTh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:26:13 FR0000120578 82,6500 EUR 20 XPAR xZKN$DMJOlZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:26:13 FR0000120578 82,6600 EUR 54 XPAR xZKN$DMJOle MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:23:44 FR0000120578 82,7000 EUR 52 XPAR xZKN$DMJOAo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:22:04 FR0000120578 82,7300 EUR 52 XPAR xZKN$DMJPXh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:20:04 FR0000120578 82,7400 EUR 73 XPAR xZKN$DMJPu8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:20:04 FR0000120578 82,7400 EUR 2 XPAR xZKN$DMJPuA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:18:22 FR0000120578 82,7200 EUR 3 XPAR xZKN$DMJPVW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:18:22 FR0000120578 82,7200 EUR 55 XPAR xZKN$DMJPVY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:18:22 FR0000120578 82,7200 EUR 3 XPAR xZKN$DMJPSU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:12:51 FR0000120578 82,7100 EUR 48 XPAR xZKN$DMJ7@0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:12:51 FR0000120578 82,7200 EUR 48 XPAR xZKN$DMJ7@6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:12:04 FR0000120578 82,7600 EUR 6 XPAR xZKN$DMJ781 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:12:04 FR0000120578 82,7600 EUR 44 XPAR xZKN$DMJ783 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:11:27 FR0000120578 82,7300 EUR 4 XPAR xZKN$DMJ4bm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:11:23 FR0000120578 82,7300 EUR 74 XPAR xZKN$DMJ4ai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:07:45 FR0000120578 82,6500 EUR 32 XPAR xZKN$DMJ4S4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:05:00 FR0000120578 82,6100 EUR 43 XPAR xZKN$DMJ55V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:05:00 FR0000120578 82,6200 EUR 65 XPAR xZKN$DMJ54Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:01:22 FR0000120578 82,6800 EUR 25 XPAR xZKN$DMJ2es MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:01:22 FR0000120578 82,6800 EUR 26 XPAR xZKN$DMJ2eu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 11:01:22 FR0000120578 82,6800 EUR 4 XPAR xZKN$DMJ2ew MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:59:00 FR0000120578 82,6800 EUR 82 XPAR xZKN$DMJ2Ep MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:56:49 FR0000120578 82,6800 EUR 80 XPAR xZKN$DMJ3Yp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:50:16 FR0000120578 82,6000 EUR 30 XPAR xZKN$DMJ0sn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:50:16 FR0000120578 82,6000 EUR 16 XPAR xZKN$DMJ0sp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:50:16 FR0000120578 82,6000 EUR 33 XPAR xZKN$DMJ0sr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:50:16 FR0000120578 82,6100 EUR 23 XPAR xZKN$DMJ0sx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:50:16 FR0000120578 82,6100 EUR 56 XPAR xZKN$DMJ0sz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:47:26 FR0000120578 82,6200 EUR 10 XPAR xZKN$DMJ0LB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:47:26 FR0000120578 82,6200 EUR 11 XPAR xZKN$DMJ0LC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:47:26 FR0000120578 82,6200 EUR 32 XPAR xZKN$DMJ0LE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:45:53 FR0000120578 82,5800 EUR 6 XPAR xZKN$DMJ1W2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:45:53 FR0000120578 82,5800 EUR 33 XPAR xZKN$DMJ1W4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:45:53 FR0000120578 82,5800 EUR 11 XPAR xZKN$DMJ1W6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:43:41 FR0000120578 82,6400 EUR 47 XPAR xZKN$DMJ1we MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:41:18 FR0000120578 82,6700 EUR 72 XPAR xZKN$DMJ1Up MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:38:27 FR0000120578 82,6200 EUR 38 XPAR xZKN$DMJE$x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:38:27 FR0000120578 82,6200 EUR 10 XPAR xZKN$DMJE$z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:36:30 FR0000120578 82,5900 EUR 49 XPAR xZKN$DMJEK5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:35:19 FR0000120578 82,5900 EUR 53 XPAR xZKN$DMJFb@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:32:51 FR0000120578 82,5300 EUR 53 XPAR xZKN$DMJF6F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:31:11 FR0000120578 82,5700 EUR 1 XPAR xZKN$DMJFSb MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:31:11 FR0000120578 82,5700 EUR 34 XPAR xZKN$DMJFSd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:29:10 FR0000120578 82,6200 EUR 1 XPAR xZKN$DMJCeS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:29:09 FR0000120578 82,6300 EUR 54 XPAR xZKN$DMJChc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:29:07 FR0000120578 82,6300 EUR 61 XPAR xZKN$DMJChw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:25:04 FR0000120578 82,6800 EUR 52 XPAR xZKN$DMJCOj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:21:12 FR0000120578 82,7100 EUR 55 XPAR xZKN$DMJDCV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:21:12 FR0000120578 82,7200 EUR 55 XPAR xZKN$DMJDFb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:19:20 FR0000120578 82,6900 EUR 55 XPAR xZKN$DMJAb4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:17:20 FR0000120578 82,6800 EUR 7 XPAR xZKN$DMJAzr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:17:20 FR0000120578 82,6800 EUR 44 XPAR xZKN$DMJAzt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:17:20 FR0000120578 82,6800 EUR 5 XPAR xZKN$DMJAzv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:15:00 FR0000120578 82,6800 EUR 58 XPAR xZKN$DMJAHl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:13:00 FR0000120578 82,7000 EUR 59 XPAR xZKN$DMJBkC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:11:00 FR0000120578 82,7100 EUR 5 XPAR xZKN$DMJBwA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:11:00 FR0000120578 82,7100 EUR 55 XPAR xZKN$DMJBwC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:09:11 FR0000120578 82,7500 EUR 47 XPAR xZKN$DMJBM$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:07:17 FR0000120578 82,7600 EUR 16 XPAR xZKN$DMJ8W6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:07:17 FR0000120578 82,7700 EUR 63 XPAR xZKN$DMJ8WC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:05:03 FR0000120578 82,7400 EUR 69 XPAR xZKN$DMJ8@5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:03:19 FR0000120578 82,7400 EUR 36 XPAR xZKN$DMJ8Ex MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:02:19 FR0000120578 82,7400 EUR 36 XPAR xZKN$DMJ8GM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:01:42 FR0000120578 82,7500 EUR 23 XPAR xZKN$DMJ8SV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 10:01:42 FR0000120578 82,7500 EUR 18 XPAR xZKN$DMJ8VX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:59:50 FR0000120578 82,7500 EUR 27 XPAR xZKN$DMJ9fk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:59:49 FR0000120578 82,7600 EUR 56 XPAR xZKN$DMJ9ft MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:57:13 FR0000120578 82,7700 EUR 18 XPAR xZKN$DMJ953 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:57:13 FR0000120578 82,7700 EUR 25 XPAR xZKN$DMJ955 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:57:13 FR0000120578 82,7700 EUR 5 XPAR xZKN$DMJ957 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:54:22 FR0000120578 82,8200 EUR 37 XPAR xZKN$DMJ9Ss MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:54:22 FR0000120578 82,8300 EUR 37 XPAR xZKN$DMJ9Sy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:53:07 FR0000120578 82,7700 EUR 54 XPAR xZKN$DMCsjv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:51:17 FR0000120578 82,8700 EUR 92 XPAR xZKN$DMCsy2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:48:13 FR0000120578 82,8900 EUR 54 XPAR xZKN$DMCsJ1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:46:23 FR0000120578 82,9100 EUR 46 XPAR xZKN$DMCtYw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:46:23 FR0000120578 82,9100 EUR 62 XPAR xZKN$DMCtY1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:43:18 FR0000120578 82,7800 EUR 65 XPAR xZKN$DMCt6Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:41:21 FR0000120578 82,7900 EUR 57 XPAR xZKN$DMCtIa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:41:21 FR0000120578 82,7900 EUR 9 XPAR xZKN$DMCtIc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:37:30 FR0000120578 82,7800 EUR 60 XPAR xZKN$DMCqxW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:37:30 FR0000120578 82,7900 EUR 60 XPAR xZKN$DMCqxc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:35:27 FR0000120578 82,7300 EUR 47 XPAR xZKN$DMCqLR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:33:20 FR0000120578 82,6500 EUR 26 XPAR xZKN$DMCrXf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:33:20 FR0000120578 82,6500 EUR 13 XPAR xZKN$DMCrXh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:33:20 FR0000120578 82,6600 EUR 39 XPAR xZKN$DMCrXn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:32:58 FR0000120578 82,6500 EUR 18 XPAR xZKN$DMCrjt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:32:15 FR0000120578 82,5800 EUR 7 XPAR xZKN$DMCrht MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:32:15 FR0000120578 82,5800 EUR 22 XPAR xZKN$DMCrhv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:32:15 FR0000120578 82,5800 EUR 13 XPAR xZKN$DMCrhx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:29:12 FR0000120578 82,6100 EUR 67 XPAR xZKN$DMCrL1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:29:12 FR0000120578 82,6200 EUR 67 XPAR xZKN$DMCrL7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:26:38 FR0000120578 82,6200 EUR 67 XPAR xZKN$DMCoih MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:25:05 FR0000120578 82,6300 EUR 37 XPAR xZKN$DMComI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:23:50 FR0000120578 82,6400 EUR 37 XPAR xZKN$DMCo7V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:22:40 FR0000120578 82,6900 EUR 43 XPAR xZKN$DMCoEH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:21:41 FR0000120578 82,6900 EUR 68 XPAR xZKN$DMCoGa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:19:46 FR0000120578 82,6200 EUR 42 XPAR xZKN$DMCpk2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:17:49 FR0000120578 82,6400 EUR 22 XPAR xZKN$DMCp5i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:17:49 FR0000120578 82,6400 EUR 22 XPAR xZKN$DMCp5k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:17:49 FR0000120578 82,6500 EUR 44 XPAR xZKN$DMCp5q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:16:49 FR0000120578 82,7000 EUR 43 XPAR xZKN$DMCp2I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:15:52 FR0000120578 82,6000 EUR 74 XPAR xZKN$DMCpLa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:14:04 FR0000120578 82,6400 EUR 13 XPAR xZKN$DMCmX1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:14:04 FR0000120578 82,6500 EUR 44 XPAR xZKN$DMCmX6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:13:07 FR0000120578 82,6500 EUR 43 XPAR xZKN$DMCmgO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:12:30 FR0000120578 82,6300 EUR 17 XPAR xZKN$DMCmyB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:12:30 FR0000120578 82,6300 EUR 27 XPAR xZKN$DMCmyD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:10:51 FR0000120578 82,5900 EUR 43 XPAR xZKN$DMCmFK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:09:53 FR0000120578 82,5800 EUR 53 XPAR xZKN$DMCmSk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:07:55 FR0000120578 82,6600 EUR 46 XPAR xZKN$DMCnmM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:07:55 FR0000120578 82,6700 EUR 46 XPAR xZKN$DMCnmS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:07:15 FR0000120578 82,6700 EUR 5 XPAR xZKN$DMCnxX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:07:15 FR0000120578 82,6800 EUR 42 XPAR xZKN$DMCnxh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:06:06 FR0000120578 82,6500 EUR 10 XPAR xZKN$DMCn9s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:06:06 FR0000120578 82,6600 EUR 37 XPAR xZKN$DMCn9$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:04:25 FR0000120578 82,8700 EUR 16 XPAR xZKN$DMC@YJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:04:25 FR0000120578 82,8700 EUR 63 XPAR xZKN$DMC@YL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:04:25 FR0000120578 82,8800 EUR 79 XPAR xZKN$DMC@jY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:03:13 FR0000120578 82,9900 EUR 53 XPAR xZKN$DMC@1a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:03:13 FR0000120578 82,9800 EUR 34 XPAR xZKN$DMC@1Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:01:12 FR0000120578 83,0500 EUR 74 XPAR xZKN$DMC$oz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:01:12 FR0000120578 83,0600 EUR 74 XPAR xZKN$DMC$o3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 07/07/25 09:01:12 FR0000120578 83,0700 EUR 110 XPAR xZKN$DMC$o7 MAR art.5 §2. (a) |