| 11/08/2025 22:12 |
| WENDEL : Déclaration des opérations de rachat d’actions réalisées au 8 août 2025 |
INFORMATION REGLEMENTEE
|
RACHAT D’ACTIONS – 11 AOUT 2025
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025 Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 4 et 8 août 2025 : Prix pondéré Volume total moyen Nom de Jour de la journalier Code LEI Code ISIN journalier Marché l'émetteur transaction (en nombre d'acquisition d'actions) des actions (€) 04/08/2025 2 922 81,6165 05/08/2025 4 528 82,1299 WENDEL 969500M98ZMIZYJD5O34 06/08/2025 FR0000121204 4 319 82,7862 Euronext 07/08/2025 2 226 83,5267 08/08/2025 2 900 83,0959 Le détail transaction par transaction est fourni en Annexe. À propos de Wendel Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre Wendel est cotée sur l’Eurolist d’Euronext Paris. Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019 Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012. Pour en savoir plus : wendelgroup.com Suivez-nous sur LinkedIn @Wendel Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com Rachat d’actions – 11 août 2025 1/13 Annexe Détail transaction par transaction Code Code identifiant de Prix Code Nom de Quantité Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant l'émetteur achetée PSI financier (ISIN) (unité) marché WENDEL 585 04/08/2025T11:27:15 FR0000121204 81,40 EUR 27 XPAR WENDEL 585 04/08/2025T11:27:15 FR0000121204 81,40 EUR 73 XPAR WENDEL 585 04/08/2025T11:27:56 FR0000121204 81,40 EUR 43 XPAR WENDEL 585 04/08/2025T11:32:45 FR0000121204 81,65 EUR 11 XPAR WENDEL 585 04/08/2025T11:32:45 FR0000121204 81,60 EUR 4 XPAR WENDEL 585 04/08/2025T11:32:45 FR0000121204 81,55 EUR 60 XPAR WENDEL 585 04/08/2025T11:32:46 FR0000121204 81,60 EUR 38 XPAR WENDEL 585 04/08/2025T11:42:00 FR0000121204 81,60 EUR 6 XPAR WENDEL 585 04/08/2025T11:42:00 FR0000121204 81,65 EUR 40 XPAR WENDEL 585 04/08/2025T11:46:26 FR0000121204 81,45 EUR 40 XPAR WENDEL 585 04/08/2025T11:50:16 FR0000121204 81,40 EUR 42 XPAR WENDEL 585 04/08/2025T11:51:23 FR0000121204 81,40 EUR 70 XPAR WENDEL 585 04/08/2025T11:51:23 FR0000121204 81,40 EUR 30 XPAR WENDEL 585 04/08/2025T11:59:33 FR0000121204 81,50 EUR 46 XPAR WENDEL 585 04/08/2025T11:59:50 FR0000121204 81,45 EUR 6 XPAR WENDEL 585 04/08/2025T12:12:58 FR0000121204 81,55 EUR 8 XPAR WENDEL 585 04/08/2025T12:12:58 FR0000121204 81,55 EUR 17 XPAR WENDEL 585 04/08/2025T12:14:02 FR0000121204 81,55 EUR 19 XPAR WENDEL 585 04/08/2025T12:22:13 FR0000121204 81,50 EUR 42 XPAR WENDEL 585 04/08/2025T12:47:56 FR0000121204 81,55 EUR 41 XPAR WENDEL 585 04/08/2025T12:47:56 FR0000121204 81,55 EUR 39 XPAR WENDEL 585 04/08/2025T12:47:56 FR0000121204 81,55 EUR 9 XPAR WENDEL 585 04/08/2025T12:57:12 FR0000121204 81,60 EUR 47 XPAR WENDEL 585 04/08/2025T12:57:12 FR0000121204 81,60 EUR 42 XPAR WENDEL 585 04/08/2025T13:37:15 FR0000121204 81,70 EUR 8 XPAR WENDEL 585 04/08/2025T13:37:15 FR0000121204 81,70 EUR 5 XPAR WENDEL 585 04/08/2025T13:38:00 FR0000121204 81,70 EUR 28 XPAR WENDEL 585 04/08/2025T13:40:00 FR0000121204 81,80 EUR 40 XPAR WENDEL 585 04/08/2025T13:52:52 FR0000121204 81,70 EUR 48 XPAR WENDEL 585 04/08/2025T13:56:26 FR0000121204 81,60 EUR 46 XPAR WENDEL 585 04/08/2025T14:02:29 FR0000121204 81,70 EUR 22 XPAR WENDEL 585 04/08/2025T14:12:41 FR0000121204 81,80 EUR 41 XPAR WENDEL 585 04/08/2025T14:18:45 FR0000121204 81,70 EUR 45 XPAR WENDEL 585 04/08/2025T14:23:02 FR0000121204 81,65 EUR 4 XPAR WENDEL 585 04/08/2025T14:23:02 FR0000121204 81,65 EUR 21 XPAR WENDEL 585 04/08/2025T14:23:02 FR0000121204 81,65 EUR 16 XPAR WENDEL 585 04/08/2025T14:30:19 FR0000121204 81,60 EUR 43 XPAR WENDEL 585 04/08/2025T14:50:58 FR0000121204 81,70 EUR 9 XPAR WENDEL 585 04/08/2025T14:50:58 FR0000121204 81,70 EUR 9 XPAR WENDEL 585 04/08/2025T14:50:58 FR0000121204 81,70 EUR 6 XPAR WENDEL 585 04/08/2025T14:50:58 FR0000121204 81,70 EUR 3 XPAR WENDEL 585 04/08/2025T14:50:58 FR0000121204 81,70 EUR 1 XPAR WENDEL 585 04/08/2025T14:52:11 FR0000121204 81,70 EUR 16 XPAR WENDEL 585 04/08/2025T14:53:00 FR0000121204 81,65 EUR 4 XPAR 2/13 Rachat d’actions – 11 août 2025 WENDEL 585 04/08/2025T14:53:00 FR0000121204 81,65 EUR 16 XPAR WENDEL 585 04/08/2025T14:53:43 FR0000121204 81,65 EUR 41 XPAR WENDEL 585 04/08/2025T14:53:43 FR0000121204 81,65 EUR 21 XPAR WENDEL 585 04/08/2025T15:08:10 FR0000121204 81,50 EUR 47 XPAR WENDEL 585 04/08/2025T15:09:08 FR0000121204 81,45 EUR 38 XPAR WENDEL 585 04/08/2025T15:12:57 FR0000121204 81,45 EUR 11 XPAR WENDEL 585 04/08/2025T15:31:32 FR0000121204 81,45 EUR 43 XPAR WENDEL 585 04/08/2025T15:31:34 FR0000121204 81,40 EUR 44 XPAR WENDEL 585 04/08/2025T15:37:35 FR0000121204 81,30 EUR 41 XPAR WENDEL 585 04/08/2025T15:37:36 FR0000121204 81,25 EUR 1 XPAR WENDEL 585 04/08/2025T15:37:36 FR0000121204 81,25 EUR 48 XPAR WENDEL 585 04/08/2025T15:38:01 FR0000121204 81,25 EUR 44 XPAR WENDEL 585 04/08/2025T15:41:25 FR0000121204 81,45 EUR 47 XPAR WENDEL 585 04/08/2025T15:45:34 FR0000121204 81,50 EUR 45 XPAR WENDEL 585 04/08/2025T15:45:34 FR0000121204 81,50 EUR 1 XPAR WENDEL 585 04/08/2025T15:45:34 FR0000121204 81,50 EUR 3 XPAR WENDEL 585 04/08/2025T15:50:07 FR0000121204 81,40 EUR 13 XPAR WENDEL 585 04/08/2025T15:52:53 FR0000121204 81,40 EUR 24 XPAR WENDEL 585 04/08/2025T15:56:24 FR0000121204 81,40 EUR 3 XPAR WENDEL 585 04/08/2025T16:02:06 FR0000121204 81,60 EUR 41 XPAR WENDEL 585 04/08/2025T16:02:06 FR0000121204 81,60 EUR 1 XPAR WENDEL 585 04/08/2025T16:02:06 FR0000121204 81,60 EUR 6 XPAR WENDEL 585 04/08/2025T16:03:03 FR0000121204 81,60 EUR 46 XPAR WENDEL 585 04/08/2025T16:06:03 FR0000121204 81,60 EUR 48 XPAR WENDEL 585 04/08/2025T16:07:40 FR0000121204 81,55 EUR 40 XPAR WENDEL 585 04/08/2025T16:12:12 FR0000121204 81,45 EUR 40 XPAR WENDEL 585 04/08/2025T16:12:14 FR0000121204 81,45 EUR 44 XPAR WENDEL 585 04/08/2025T16:16:30 FR0000121204 81,70 EUR 40 XPAR WENDEL 585 04/08/2025T16:19:07 FR0000121204 81,85 EUR 43 XPAR WENDEL 585 04/08/2025T16:19:07 FR0000121204 81,85 EUR 1 XPAR WENDEL 585 04/08/2025T16:19:07 FR0000121204 81,85 EUR 5 XPAR WENDEL 585 04/08/2025T16:26:13 FR0000121204 81,90 EUR 2 XPAR WENDEL 585 04/08/2025T16:26:13 FR0000121204 81,90 EUR 37 XPAR WENDEL 585 04/08/2025T16:26:13 FR0000121204 81,90 EUR 9 XPAR WENDEL 585 04/08/2025T16:26:34 FR0000121204 81,90 EUR 40 XPAR WENDEL 585 04/08/2025T16:26:55 FR0000121204 81,85 EUR 31 XPAR WENDEL 585 04/08/2025T16:26:56 FR0000121204 81,85 EUR 20 XPAR WENDEL 585 04/08/2025T16:27:17 FR0000121204 81,85 EUR 40 XPAR WENDEL 585 04/08/2025T16:27:20 FR0000121204 81,80 EUR 43 XPAR WENDEL 585 04/08/2025T16:33:52 FR0000121204 81,85 EUR 29 XPAR WENDEL 585 04/08/2025T16:33:52 FR0000121204 81,85 EUR 13 XPAR WENDEL 585 04/08/2025T16:34:00 FR0000121204 81,85 EUR 4 XPAR WENDEL 585 04/08/2025T16:34:00 FR0000121204 81,85 EUR 3 XPAR WENDEL 585 04/08/2025T16:35:11 FR0000121204 81,80 EUR 3 XPAR WENDEL 585 04/08/2025T16:37:14 FR0000121204 81,80 EUR 11 XPAR WENDEL 585 04/08/2025T16:37:14 FR0000121204 81,80 EUR 18 XPAR WENDEL 585 04/08/2025T16:37:14 FR0000121204 81,80 EUR 8 XPAR WENDEL 585 04/08/2025T16:42:04 FR0000121204 81,70 EUR 41 XPAR WENDEL 585 04/08/2025T16:42:04 FR0000121204 81,70 EUR 4 XPAR WENDEL 585 04/08/2025T16:51:03 FR0000121204 81,70 EUR 40 XPAR 3/13 Rachat d’actions – 11 août 2025 WENDEL 585 04/08/2025T16:51:03 FR0000121204 81,70 EUR 46 XPAR WENDEL 585 04/08/2025T16:56:20 FR0000121204 81,70 EUR 46 XPAR WENDEL 585 04/08/2025T17:08:28 FR0000121204 81,90 EUR 15 XPAR WENDEL 585 04/08/2025T17:08:28 FR0000121204 81,90 EUR 27 XPAR WENDEL 585 04/08/2025T17:08:28 FR0000121204 81,90 EUR 4 XPAR WENDEL 585 04/08/2025T17:08:54 FR0000121204 81,85 EUR 44 XPAR WENDEL 585 04/08/2025T17:08:55 FR0000121204 81,90 EUR 23 XPAR WENDEL 585 04/08/2025T17:08:55 FR0000121204 81,90 EUR 4 XPAR WENDEL 585 04/08/2025T17:09:28 FR0000121204 81,85 EUR 43 XPAR WENDEL 585 04/08/2025T17:15:44 FR0000121204 81,80 EUR 43 XPAR WENDEL 585 04/08/2025T17:17:52 FR0000121204 81,80 EUR 1 XPAR WENDEL 585 04/08/2025T17:18:27 FR0000121204 81,85 EUR 46 XPAR WENDEL 585 04/08/2025T17:18:28 FR0000121204 81,80 EUR 43 XPAR WENDEL 585 04/08/2025T17:22:03 FR0000121204 81,80 EUR 40 XPAR WENDEL 585 05/08/2025T09:01:00 FR0000121204 81,65 EUR 78 XPAR WENDEL 585 05/08/2025T09:02:48 FR0000121204 81,65 EUR 40 XPAR WENDEL 585 05/08/2025T09:03:23 FR0000121204 81,80 EUR 45 XPAR WENDEL 585 05/08/2025T09:03:42 FR0000121204 81,80 EUR 30 XPAR WENDEL 585 05/08/2025T09:03:42 FR0000121204 81,80 EUR 59 XPAR WENDEL 585 05/08/2025T09:05:13 FR0000121204 81,90 EUR 2 XPAR WENDEL 585 05/08/2025T09:05:13 FR0000121204 81,90 EUR 37 XPAR WENDEL 585 05/08/2025T09:06:52 FR0000121204 81,85 EUR 48 XPAR WENDEL 585 05/08/2025T09:09:53 FR0000121204 81,95 EUR 38 XPAR WENDEL 585 05/08/2025T09:17:00 FR0000121204 82,00 EUR 44 XPAR WENDEL 585 05/08/2025T09:23:30 FR0000121204 82,10 EUR 43 XPAR WENDEL 585 05/08/2025T09:23:45 FR0000121204 82,00 EUR 40 XPAR WENDEL 585 05/08/2025T09:52:20 FR0000121204 81,85 EUR 40 XPAR WENDEL 585 05/08/2025T09:57:21 FR0000121204 81,80 EUR 42 XPAR WENDEL 585 05/08/2025T10:07:46 FR0000121204 81,70 EUR 44 XPAR WENDEL 585 05/08/2025T10:21:46 FR0000121204 81,90 EUR 45 XPAR WENDEL 585 05/08/2025T10:22:03 FR0000121204 81,90 EUR 46 XPAR WENDEL 585 05/08/2025T10:39:19 FR0000121204 82,00 EUR 46 XPAR WENDEL 585 05/08/2025T10:49:25 FR0000121204 82,00 EUR 1 XPAR WENDEL 585 05/08/2025T10:50:26 FR0000121204 82,00 EUR 44 XPAR WENDEL 585 05/08/2025T10:58:42 FR0000121204 82,10 EUR 43 XPAR WENDEL 585 05/08/2025T10:58:42 FR0000121204 82,10 EUR 42 XPAR WENDEL 585 05/08/2025T11:07:47 FR0000121204 82,15 EUR 41 XPAR WENDEL 585 05/08/2025T11:16:23 FR0000121204 82,15 EUR 43 XPAR WENDEL 585 05/08/2025T11:24:27 FR0000121204 82,35 EUR 46 XPAR WENDEL 585 05/08/2025T11:24:27 FR0000121204 82,35 EUR 22 XPAR WENDEL 585 05/08/2025T11:41:30 FR0000121204 82,40 EUR 3 XPAR WENDEL 585 05/08/2025T11:41:33 FR0000121204 82,40 EUR 23 XPAR WENDEL 585 05/08/2025T11:45:09 FR0000121204 82,40 EUR 39 XPAR WENDEL 585 05/08/2025T11:45:09 FR0000121204 82,40 EUR 44 XPAR WENDEL 585 05/08/2025T12:17:06 FR0000121204 82,35 EUR 10 XPAR WENDEL 585 05/08/2025T12:17:06 FR0000121204 82,45 EUR 43 XPAR WENDEL 585 05/08/2025T12:17:20 FR0000121204 82,35 EUR 30 XPAR WENDEL 585 05/08/2025T12:36:10 FR0000121204 82,30 EUR 1 XPAR WENDEL 585 05/08/2025T12:36:10 FR0000121204 82,30 EUR 2 XPAR WENDEL 585 05/08/2025T12:36:29 FR0000121204 82,30 EUR 1 XPAR 4/13 Rachat d’actions – 11 août 2025 WENDEL 585 05/08/2025T12:37:01 FR0000121204 82,30 EUR 1 XPAR WENDEL 585 05/08/2025T12:37:46 FR0000121204 82,30 EUR 1 XPAR WENDEL 585 05/08/2025T12:38:01 FR0000121204 82,30 EUR 3 XPAR WENDEL 585 05/08/2025T12:38:01 FR0000121204 82,30 EUR 6 XPAR WENDEL 585 05/08/2025T12:40:52 FR0000121204 82,30 EUR 25 XPAR WENDEL 585 05/08/2025T12:44:10 FR0000121204 82,30 EUR 18 XPAR WENDEL 585 05/08/2025T12:44:10 FR0000121204 82,30 EUR 1 XPAR WENDEL 585 05/08/2025T12:44:10 FR0000121204 82,30 EUR 19 XPAR WENDEL 585 05/08/2025T12:44:10 FR0000121204 82,30 EUR 1 XPAR WENDEL 585 05/08/2025T13:00:56 FR0000121204 82,25 EUR 26 XPAR WENDEL 585 05/08/2025T13:02:54 FR0000121204 82,25 EUR 7 XPAR WENDEL 585 05/08/2025T13:04:56 FR0000121204 82,25 EUR 13 XPAR WENDEL 585 05/08/2025T13:05:04 FR0000121204 82,30 EUR 39 XPAR WENDEL 585 05/08/2025T13:19:42 FR0000121204 82,35 EUR 1 XPAR WENDEL 585 05/08/2025T13:19:42 FR0000121204 82,35 EUR 7 XPAR WENDEL 585 05/08/2025T13:22:23 FR0000121204 82,35 EUR 1 XPAR WENDEL 585 05/08/2025T13:22:23 FR0000121204 82,35 EUR 2 XPAR WENDEL 585 05/08/2025T13:23:09 FR0000121204 82,35 EUR 33 XPAR WENDEL 585 05/08/2025T13:47:01 FR0000121204 82,30 EUR 41 XPAR WENDEL 585 05/08/2025T13:47:01 FR0000121204 82,30 EUR 3 XPAR WENDEL 585 05/08/2025T13:52:43 FR0000121204 82,40 EUR 44 XPAR WENDEL 585 05/08/2025T14:19:18 FR0000121204 82,25 EUR 43 XPAR WENDEL 585 05/08/2025T14:24:43 FR0000121204 82,20 EUR 44 XPAR WENDEL 585 05/08/2025T14:26:40 FR0000121204 82,25 EUR 48 XPAR WENDEL 585 05/08/2025T15:04:57 FR0000121204 82,20 EUR 41 XPAR WENDEL 585 05/08/2025T15:18:45 FR0000121204 82,30 EUR 42 XPAR WENDEL 585 05/08/2025T15:23:40 FR0000121204 82,20 EUR 6 XPAR WENDEL 585 05/08/2025T15:23:40 FR0000121204 82,20 EUR 1 XPAR WENDEL 585 05/08/2025T15:23:40 FR0000121204 82,20 EUR 2 XPAR WENDEL 585 05/08/2025T15:23:40 FR0000121204 82,20 EUR 5 XPAR WENDEL 585 05/08/2025T15:23:40 FR0000121204 82,20 EUR 6 XPAR WENDEL 585 05/08/2025T15:23:40 FR0000121204 82,20 EUR 2 XPAR WENDEL 585 05/08/2025T15:23:40 FR0000121204 82,20 EUR 18 XPAR WENDEL 585 05/08/2025T15:35:37 FR0000121204 82,20 EUR 47 XPAR WENDEL 585 05/08/2025T15:35:41 FR0000121204 82,15 EUR 21 XPAR WENDEL 585 05/08/2025T15:35:41 FR0000121204 82,15 EUR 18 XPAR WENDEL 585 05/08/2025T15:38:57 FR0000121204 82,15 EUR 8 XPAR WENDEL 585 05/08/2025T15:45:54 FR0000121204 82,10 EUR 200 XPAR WENDEL 585 05/08/2025T15:45:54 FR0000121204 82,10 EUR 46 XPAR WENDEL 585 05/08/2025T15:45:58 FR0000121204 82,10 EUR 21 XPAR WENDEL 585 05/08/2025T15:45:59 FR0000121204 82,10 EUR 3 XPAR WENDEL 585 05/08/2025T15:45:59 FR0000121204 82,10 EUR 17 XPAR WENDEL 585 05/08/2025T15:46:34 FR0000121204 82,15 EUR 39 XPAR WENDEL 585 05/08/2025T15:50:17 FR0000121204 82,10 EUR 49 XPAR WENDEL 585 05/08/2025T15:54:01 FR0000121204 82,00 EUR 24 XPAR WENDEL 585 05/08/2025T15:54:01 FR0000121204 82,00 EUR 14 XPAR WENDEL 585 05/08/2025T15:54:01 FR0000121204 82,00 EUR 6 XPAR WENDEL 585 05/08/2025T15:54:01 FR0000121204 82,00 EUR 44 XPAR WENDEL 585 05/08/2025T15:55:29 FR0000121204 82,00 EUR 45 XPAR WENDEL 585 05/08/2025T15:55:47 FR0000121204 82,00 EUR 7 XPAR 5/13 Rachat d’actions – 11 août 2025 WENDEL 585 05/08/2025T15:55:49 FR0000121204 82,05 EUR 9 XPAR WENDEL 585 05/08/2025T15:56:19 FR0000121204 82,05 EUR 58 XPAR WENDEL 585 05/08/2025T15:56:22 FR0000121204 82,05 EUR 62 XPAR WENDEL 585 05/08/2025T15:56:25 FR0000121204 82,00 EUR 6 XPAR WENDEL 585 05/08/2025T15:57:25 FR0000121204 82,00 EUR 7 XPAR WENDEL 585 05/08/2025T15:57:27 FR0000121204 82,00 EUR 4 XPAR WENDEL 585 05/08/2025T15:59:52 FR0000121204 82,00 EUR 7 XPAR WENDEL 585 05/08/2025T15:59:55 FR0000121204 82,00 EUR 1 XPAR WENDEL 585 05/08/2025T15:59:55 FR0000121204 82,00 EUR 11 XPAR WENDEL 585 05/08/2025T15:59:57 FR0000121204 82,00 EUR 2 XPAR WENDEL 585 05/08/2025T16:00:00 FR0000121204 82,00 EUR 2 XPAR WENDEL 585 05/08/2025T16:06:01 FR0000121204 82,05 EUR 40 XPAR WENDEL 585 05/08/2025T16:06:01 FR0000121204 82,05 EUR 1 XPAR WENDEL 585 05/08/2025T16:06:01 FR0000121204 82,05 EUR 2 XPAR WENDEL 585 05/08/2025T16:06:01 FR0000121204 82,05 EUR 3 XPAR WENDEL 585 05/08/2025T16:06:44 FR0000121204 82,05 EUR 4 XPAR WENDEL 585 05/08/2025T16:06:56 FR0000121204 82,05 EUR 38 XPAR WENDEL 585 05/08/2025T16:07:23 FR0000121204 82,05 EUR 1 XPAR WENDEL 585 05/08/2025T16:12:43 FR0000121204 82,00 EUR 43 XPAR WENDEL 585 05/08/2025T16:14:13 FR0000121204 81,95 EUR 10 XPAR WENDEL 585 05/08/2025T16:19:18 FR0000121204 81,95 EUR 10 XPAR WENDEL 585 05/08/2025T16:19:20 FR0000121204 81,95 EUR 1 XPAR WENDEL 585 05/08/2025T16:22:02 FR0000121204 82,00 EUR 4 XPAR WENDEL 585 05/08/2025T16:22:46 FR0000121204 82,00 EUR 1 XPAR WENDEL 585 05/08/2025T16:22:46 FR0000121204 82,00 EUR 39 XPAR WENDEL 585 05/08/2025T16:24:45 FR0000121204 82,00 EUR 38 XPAR WENDEL 585 05/08/2025T16:25:27 FR0000121204 81,95 EUR 10 XPAR WENDEL 585 05/08/2025T16:28:56 FR0000121204 82,05 EUR 21 XPAR WENDEL 585 05/08/2025T16:31:52 FR0000121204 82,05 EUR 17 XPAR WENDEL 585 05/08/2025T16:31:52 FR0000121204 82,05 EUR 40 XPAR WENDEL 585 05/08/2025T16:33:21 FR0000121204 82,10 EUR 4 XPAR WENDEL 585 05/08/2025T16:33:26 FR0000121204 82,10 EUR 41 XPAR WENDEL 585 05/08/2025T16:33:51 FR0000121204 82,10 EUR 10 XPAR WENDEL 585 05/08/2025T16:33:51 FR0000121204 82,10 EUR 33 XPAR WENDEL 585 05/08/2025T16:37:43 FR0000121204 82,05 EUR 49 XPAR WENDEL 585 05/08/2025T16:37:44 FR0000121204 82,05 EUR 40 XPAR WENDEL 585 05/08/2025T16:42:33 FR0000121204 82,05 EUR 43 XPAR WENDEL 585 05/08/2025T16:43:49 FR0000121204 82,05 EUR 39 XPAR WENDEL 585 05/08/2025T16:43:49 FR0000121204 82,05 EUR 4 XPAR WENDEL 585 05/08/2025T16:48:39 FR0000121204 81,95 EUR 42 XPAR WENDEL 585 05/08/2025T16:49:30 FR0000121204 81,95 EUR 42 XPAR WENDEL 585 05/08/2025T16:55:14 FR0000121204 81,95 EUR 47 XPAR WENDEL 585 05/08/2025T16:55:47 FR0000121204 82,00 EUR 3 XPAR WENDEL 585 05/08/2025T17:02:23 FR0000121204 82,00 EUR 68 XPAR WENDEL 585 05/08/2025T17:05:47 FR0000121204 82,10 EUR 31 XPAR WENDEL 585 05/08/2025T17:05:47 FR0000121204 82,10 EUR 7 XPAR WENDEL 585 05/08/2025T17:05:47 FR0000121204 82,10 EUR 8 XPAR WENDEL 585 05/08/2025T17:06:19 FR0000121204 82,20 EUR 20 XPAR WENDEL 585 05/08/2025T17:07:05 FR0000121204 82,20 EUR 91 XPAR WENDEL 585 05/08/2025T17:07:37 FR0000121204 82,20 EUR 39 XPAR 6/13 Rachat d’actions – 11 août 2025 WENDEL 585 05/08/2025T17:08:11 FR0000121204 82,20 EUR 8 XPAR WENDEL 585 05/08/2025T17:08:23 FR0000121204 82,20 EUR 24 XPAR WENDEL 585 05/08/2025T17:09:18 FR0000121204 82,25 EUR 13 XPAR WENDEL 585 05/08/2025T17:09:22 FR0000121204 82,25 EUR 39 XPAR WENDEL 585 05/08/2025T17:09:41 FR0000121204 82,25 EUR 41 XPAR WENDEL 585 05/08/2025T17:14:16 FR0000121204 82,25 EUR 2 XPAR WENDEL 585 05/08/2025T17:14:16 FR0000121204 82,25 EUR 22 XPAR WENDEL 585 05/08/2025T17:15:29 FR0000121204 82,25 EUR 5 XPAR WENDEL 585 05/08/2025T17:15:29 FR0000121204 82,25 EUR 30 XPAR WENDEL 585 05/08/2025T17:23:19 FR0000121204 82,20 EUR 42 XPAR WENDEL 585 05/08/2025T17:23:29 FR0000121204 82,20 EUR 9 XPAR WENDEL 585 05/08/2025T17:23:29 FR0000121204 82,20 EUR 77 XPAR WENDEL 585 05/08/2025T17:24:23 FR0000121204 82,30 EUR 126 XPAR WENDEL 585 05/08/2025T17:24:23 FR0000121204 82,30 EUR 49 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 30 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 68 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 55 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 13 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 25 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 30 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 25 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 25 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 12 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 25 XPAR WENDEL 585 05/08/2025T17:25:25 FR0000121204 82,40 EUR 29 XPAR WENDEL 585 05/08/2025T17:25:27 FR0000121204 82,40 EUR 58 XPAR WENDEL 585 05/08/2025T17:25:36 FR0000121204 82,35 EUR 44 XPAR WENDEL 585 05/08/2025T17:27:31 FR0000121204 82,35 EUR 45 XPAR WENDEL 585 06/08/2025T09:01:04 FR0000121204 82,25 EUR 87 XPAR WENDEL 585 06/08/2025T09:05:48 FR0000121204 82,55 EUR 54 XPAR WENDEL 585 06/08/2025T09:05:48 FR0000121204 82,55 EUR 58 XPAR WENDEL 585 06/08/2025T09:16:45 FR0000121204 83,10 EUR 38 XPAR WENDEL 585 06/08/2025T09:18:09 FR0000121204 83,15 EUR 38 XPAR WENDEL 585 06/08/2025T09:19:34 FR0000121204 83,10 EUR 53 XPAR WENDEL 585 06/08/2025T09:24:20 FR0000121204 83,15 EUR 40 XPAR WENDEL 585 06/08/2025T09:24:33 FR0000121204 83,15 EUR 40 XPAR WENDEL 585 06/08/2025T09:31:07 FR0000121204 83,15 EUR 14 XPAR WENDEL 585 06/08/2025T09:32:40 FR0000121204 83,15 EUR 24 XPAR WENDEL 585 06/08/2025T09:32:40 FR0000121204 83,15 EUR 19 XPAR WENDEL 585 06/08/2025T09:32:40 FR0000121204 83,15 EUR 78 XPAR WENDEL 585 06/08/2025T09:58:22 FR0000121204 83,20 EUR 84 XPAR WENDEL 585 06/08/2025T09:58:36 FR0000121204 83,15 EUR 38 XPAR WENDEL 585 06/08/2025T10:14:27 FR0000121204 83,20 EUR 85 XPAR WENDEL 585 06/08/2025T10:18:32 FR0000121204 83,05 EUR 65 XPAR WENDEL 585 06/08/2025T10:18:32 FR0000121204 83,05 EUR 29 XPAR WENDEL 585 06/08/2025T10:18:32 FR0000121204 83,05 EUR 29 XPAR WENDEL 585 06/08/2025T10:19:36 FR0000121204 83,05 EUR 6 XPAR WENDEL 585 06/08/2025T10:19:36 FR0000121204 83,05 EUR 41 XPAR WENDEL 585 06/08/2025T10:30:20 FR0000121204 83,00 EUR 63 XPAR WENDEL 585 06/08/2025T10:30:20 FR0000121204 83,00 EUR 39 XPAR 7/13 Rachat d’actions – 11 août 2025 WENDEL 585 06/08/2025T10:30:20 FR0000121204 83,00 EUR 38 XPAR WENDEL 585 06/08/2025T10:30:20 FR0000121204 83,00 EUR 43 XPAR WENDEL 585 06/08/2025T10:40:20 FR0000121204 83,05 EUR 43 XPAR WENDEL 585 06/08/2025T10:52:38 FR0000121204 83,00 EUR 43 XPAR WENDEL 585 06/08/2025T10:53:31 FR0000121204 82,95 EUR 4 XPAR WENDEL 585 06/08/2025T10:53:31 FR0000121204 82,95 EUR 59 XPAR WENDEL 585 06/08/2025T11:01:40 FR0000121204 82,90 EUR 39 XPAR WENDEL 585 06/08/2025T11:05:19 FR0000121204 82,80 EUR 38 XPAR WENDEL 585 06/08/2025T11:13:00 FR0000121204 82,75 EUR 37 XPAR WENDEL 585 06/08/2025T11:24:26 FR0000121204 82,85 EUR 43 XPAR WENDEL 585 06/08/2025T11:24:26 FR0000121204 82,85 EUR 43 XPAR WENDEL 585 06/08/2025T12:26:06 FR0000121204 82,80 EUR 8 XPAR WENDEL 585 06/08/2025T12:26:06 FR0000121204 82,80 EUR 18 XPAR WENDEL 585 06/08/2025T12:56:46 FR0000121204 82,70 EUR 16 XPAR WENDEL 585 06/08/2025T12:56:46 FR0000121204 82,70 EUR 7 XPAR WENDEL 585 06/08/2025T12:56:46 FR0000121204 82,70 EUR 40 XPAR WENDEL 585 06/08/2025T12:56:46 FR0000121204 82,70 EUR 5 XPAR WENDEL 585 06/08/2025T12:56:46 FR0000121204 82,70 EUR 23 XPAR WENDEL 585 06/08/2025T13:23:40 FR0000121204 82,85 EUR 5 XPAR WENDEL 585 06/08/2025T13:24:24 FR0000121204 82,85 EUR 6 XPAR WENDEL 585 06/08/2025T13:28:06 FR0000121204 82,85 EUR 3 XPAR WENDEL 585 06/08/2025T13:28:06 FR0000121204 82,85 EUR 10 XPAR WENDEL 585 06/08/2025T13:35:12 FR0000121204 82,90 EUR 42 XPAR WENDEL 585 06/08/2025T13:35:12 FR0000121204 82,90 EUR 40 XPAR WENDEL 585 06/08/2025T13:35:12 FR0000121204 82,90 EUR 2 XPAR WENDEL 585 06/08/2025T13:35:12 FR0000121204 82,90 EUR 45 XPAR WENDEL 585 06/08/2025T13:36:24 FR0000121204 82,85 EUR 40 XPAR WENDEL 585 06/08/2025T13:36:24 FR0000121204 82,85 EUR 39 XPAR WENDEL 585 06/08/2025T13:59:57 FR0000121204 82,75 EUR 49 XPAR WENDEL 585 06/08/2025T14:04:00 FR0000121204 82,70 EUR 40 XPAR WENDEL 585 06/08/2025T14:22:17 FR0000121204 82,75 EUR 38 XPAR WENDEL 585 06/08/2025T14:43:36 FR0000121204 82,70 EUR 5 XPAR WENDEL 585 06/08/2025T14:46:02 FR0000121204 82,70 EUR 5 XPAR WENDEL 585 06/08/2025T14:48:33 FR0000121204 82,70 EUR 39 XPAR WENDEL 585 06/08/2025T14:48:33 FR0000121204 82,65 EUR 43 XPAR WENDEL 585 06/08/2025T14:48:33 FR0000121204 82,70 EUR 48 XPAR WENDEL 585 06/08/2025T14:48:33 FR0000121204 82,70 EUR 49 XPAR WENDEL 585 06/08/2025T14:48:33 FR0000121204 82,70 EUR 27 XPAR WENDEL 585 06/08/2025T14:48:33 FR0000121204 82,70 EUR 5 XPAR WENDEL 585 06/08/2025T15:16:36 FR0000121204 82,80 EUR 48 XPAR WENDEL 585 06/08/2025T15:18:52 FR0000121204 82,80 EUR 5 XPAR WENDEL 585 06/08/2025T15:18:58 FR0000121204 82,80 EUR 5 XPAR WENDEL 585 06/08/2025T15:19:24 FR0000121204 82,80 EUR 2 XPAR WENDEL 585 06/08/2025T15:19:53 FR0000121204 82,80 EUR 5 XPAR WENDEL 585 06/08/2025T15:21:41 FR0000121204 82,75 EUR 38 XPAR WENDEL 585 06/08/2025T15:27:15 FR0000121204 82,75 EUR 7 XPAR WENDEL 585 06/08/2025T15:27:15 FR0000121204 82,75 EUR 75 XPAR WENDEL 585 06/08/2025T15:27:15 FR0000121204 82,75 EUR 5 XPAR WENDEL 585 06/08/2025T15:27:15 FR0000121204 82,75 EUR 41 XPAR WENDEL 585 06/08/2025T15:27:15 FR0000121204 82,75 EUR 39 XPAR 8/13 Rachat d’actions – 11 août 2025 WENDEL 585 06/08/2025T15:30:11 FR0000121204 82,70 EUR 4 XPAR WENDEL 585 06/08/2025T15:30:14 FR0000121204 82,70 EUR 43 XPAR WENDEL 585 06/08/2025T15:34:18 FR0000121204 82,70 EUR 5 XPAR WENDEL 585 06/08/2025T15:36:57 FR0000121204 82,70 EUR 74 XPAR WENDEL 585 06/08/2025T15:50:23 FR0000121204 82,70 EUR 43 XPAR WENDEL 585 06/08/2025T15:52:20 FR0000121204 82,65 EUR 44 XPAR WENDEL 585 06/08/2025T15:57:03 FR0000121204 82,55 EUR 46 XPAR WENDEL 585 06/08/2025T15:57:15 FR0000121204 82,50 EUR 44 XPAR WENDEL 585 06/08/2025T15:59:16 FR0000121204 82,50 EUR 42 XPAR WENDEL 585 06/08/2025T16:11:03 FR0000121204 82,65 EUR 35 XPAR WENDEL 585 06/08/2025T16:11:03 FR0000121204 82,65 EUR 5 XPAR WENDEL 585 06/08/2025T16:14:01 FR0000121204 82,60 EUR 1 XPAR WENDEL 585 06/08/2025T16:14:01 FR0000121204 82,60 EUR 1 XPAR WENDEL 585 06/08/2025T16:14:03 FR0000121204 82,60 EUR 1 XPAR WENDEL 585 06/08/2025T16:14:03 FR0000121204 82,60 EUR 10 XPAR WENDEL 585 06/08/2025T16:15:00 FR0000121204 82,60 EUR 15 XPAR WENDEL 585 06/08/2025T16:23:22 FR0000121204 82,75 EUR 86 XPAR WENDEL 585 06/08/2025T16:23:22 FR0000121204 82,75 EUR 40 XPAR WENDEL 585 06/08/2025T16:23:22 FR0000121204 82,75 EUR 43 XPAR WENDEL 585 06/08/2025T16:23:22 FR0000121204 82,75 EUR 42 XPAR WENDEL 585 06/08/2025T16:23:22 FR0000121204 82,75 EUR 42 XPAR WENDEL 585 06/08/2025T16:23:22 FR0000121204 82,75 EUR 49 XPAR WENDEL 585 06/08/2025T16:26:20 FR0000121204 82,70 EUR 83 XPAR WENDEL 585 06/08/2025T16:30:05 FR0000121204 82,70 EUR 41 XPAR WENDEL 585 06/08/2025T16:31:28 FR0000121204 82,60 EUR 98 XPAR WENDEL 585 06/08/2025T16:33:30 FR0000121204 82,65 EUR 22 XPAR WENDEL 585 06/08/2025T16:33:30 FR0000121204 82,65 EUR 35 XPAR WENDEL 585 06/08/2025T16:34:12 FR0000121204 82,65 EUR 55 XPAR WENDEL 585 06/08/2025T16:34:12 FR0000121204 82,65 EUR 43 XPAR WENDEL 585 06/08/2025T16:34:12 FR0000121204 82,65 EUR 84 XPAR WENDEL 585 06/08/2025T16:35:56 FR0000121204 82,60 EUR 41 XPAR WENDEL 585 06/08/2025T16:37:21 FR0000121204 82,65 EUR 26 XPAR WENDEL 585 06/08/2025T16:37:37 FR0000121204 82,65 EUR 25 XPAR WENDEL 585 06/08/2025T16:39:40 FR0000121204 82,65 EUR 47 XPAR WENDEL 585 06/08/2025T16:51:25 FR0000121204 82,65 EUR 16 XPAR WENDEL 585 06/08/2025T16:51:44 FR0000121204 82,65 EUR 45 XPAR WENDEL 585 06/08/2025T16:51:44 FR0000121204 82,65 EUR 40 XPAR WENDEL 585 06/08/2025T16:51:44 FR0000121204 82,65 EUR 25 XPAR WENDEL 585 06/08/2025T17:09:55 FR0000121204 82,60 EUR 44 XPAR WENDEL 585 06/08/2025T17:11:34 FR0000121204 82,55 EUR 44 XPAR WENDEL 585 06/08/2025T17:18:49 FR0000121204 82,60 EUR 43 XPAR WENDEL 585 06/08/2025T17:19:01 FR0000121204 82,55 EUR 1 XPAR WENDEL 585 06/08/2025T17:21:00 FR0000121204 82,60 EUR 46 XPAR WENDEL 585 06/08/2025T17:21:00 FR0000121204 82,60 EUR 52 XPAR WENDEL 585 06/08/2025T17:23:20 FR0000121204 82,70 EUR 23 XPAR WENDEL 585 06/08/2025T17:23:20 FR0000121204 82,70 EUR 9 XPAR WENDEL 585 06/08/2025T17:23:20 FR0000121204 82,70 EUR 4 XPAR WENDEL 585 06/08/2025T17:24:45 FR0000121204 82,70 EUR 44 XPAR WENDEL 585 06/08/2025T17:26:28 FR0000121204 82,75 EUR 33 XPAR WENDEL 585 06/08/2025T17:26:28 FR0000121204 82,75 EUR 26 XPAR 9/13 Rachat d’actions – 11 août 2025 WENDEL 585 06/08/2025T17:26:41 FR0000121204 82,75 EUR 5 XPAR WENDEL 585 06/08/2025T17:26:41 FR0000121204 82,75 EUR 16 XPAR WENDEL 585 06/08/2025T17:26:41 FR0000121204 82,75 EUR 23 XPAR WENDEL 585 06/08/2025T17:26:41 FR0000121204 82,75 EUR 1 XPAR WENDEL 585 06/08/2025T17:28:30 FR0000121204 82,75 EUR 10 XPAR WENDEL 585 06/08/2025T17:28:36 FR0000121204 82,75 EUR 6 XPAR WENDEL 585 06/08/2025T17:28:42 FR0000121204 82,75 EUR 29 XPAR WENDEL 585 07/08/2025T09:01:00 FR0000121204 82,80 EUR 75 XPAR WENDEL 585 07/08/2025T09:05:03 FR0000121204 82,90 EUR 39 XPAR WENDEL 585 07/08/2025T09:10:34 FR0000121204 83,15 EUR 104 XPAR WENDEL 585 07/08/2025T09:17:28 FR0000121204 83,20 EUR 20 XPAR WENDEL 585 07/08/2025T09:17:28 FR0000121204 83,20 EUR 64 XPAR WENDEL 585 2025-08-07T09:17:56+83:00 FR0000121204 83,20 EUR 42 XPAR WENDEL 585 2025-08-07T09:23:50+83:00 FR0000121204 83,25 EUR 2 XPAR WENDEL 585 2025-08-07T09:30:00+83:00 FR0000121204 83,25 EUR 41 XPAR WENDEL 585 2025-08-07T09:31:42+83:00 FR0000121204 83,45 EUR 47 XPAR WENDEL 585 2025-08-07T09:31:42+83:00 FR0000121204 83,45 EUR 42 XPAR WENDEL 585 2025-08-07T09:31:44+83:00 FR0000121204 83,40 EUR 46 XPAR WENDEL 585 2025-08-07T09:31:44+83:00 FR0000121204 83,45 EUR 37 XPAR WENDEL 585 2025-08-07T09:32:00+83:00 FR0000121204 83,35 EUR 38 XPAR WENDEL 585 2025-08-07T09:44:25+83:00 FR0000121204 83,20 EUR 42 XPAR WENDEL 585 2025-08-07T09:47:44+83:00 FR0000121204 83,10 EUR 38 XPAR WENDEL 585 2025-08-07T09:55:26+83:00 FR0000121204 83,20 EUR 43 XPAR WENDEL 585 2025-08-07T10:00:58+83:00 FR0000121204 83,20 EUR 6 XPAR WENDEL 585 2025-08-07T10:01:04+83:00 FR0000121204 83,35 EUR 44 XPAR WENDEL 585 2025-08-07T10:01:56+83:00 FR0000121204 83,30 EUR 40 XPAR WENDEL 585 2025-08-07T10:12:33+83:00 FR0000121204 83,25 EUR 48 XPAR WENDEL 585 2025-08-07T10:31:16+83:00 FR0000121204 83,40 EUR 51 XPAR WENDEL 585 2025-08-07T10:38:01+83:00 FR0000121204 83,30 EUR 42 XPAR WENDEL 585 2025-08-07T11:23:10+84:00 FR0000121204 83,50 EUR 39 XPAR WENDEL 585 2025-08-07T11:57:01+84:00 FR0000121204 83,65 EUR 159 XPAR WENDEL 585 2025-08-07T12:00:52+84:00 FR0000121204 83,75 EUR 41 XPAR WENDEL 585 2025-08-07T12:22:36+84:00 FR0000121204 83,80 EUR 44 XPAR WENDEL 585 2025-08-07T13:00:02+84:00 FR0000121204 83,75 EUR 37 XPAR WENDEL 585 2025-08-07T13:26:55+84:00 FR0000121204 83,75 EUR 9 XPAR WENDEL 585 2025-08-07T13:26:55+84:00 FR0000121204 83,75 EUR 12 XPAR WENDEL 585 2025-08-07T13:26:55+84:00 FR0000121204 83,75 EUR 8 XPAR WENDEL 585 2025-08-07T13:29:18+84:00 FR0000121204 83,75 EUR 12 XPAR WENDEL 585 2025-08-07T13:57:48+84:00 FR0000121204 83,65 EUR 44 XPAR WENDEL 585 2025-08-07T14:09:00+84:00 FR0000121204 83,50 EUR 1 XPAR WENDEL 585 2025-08-07T14:09:47+84:00 FR0000121204 83,50 EUR 28 XPAR WENDEL 585 2025-08-07T14:09:47+84:00 FR0000121204 83,50 EUR 13 XPAR WENDEL 585 2025-08-07T14:30:00+84:00 FR0000121204 83,55 EUR 38 XPAR WENDEL 585 2025-08-07T14:54:32+84:00 FR0000121204 83,75 EUR 44 XPAR WENDEL 585 2025-08-07T15:03:12+84:00 FR0000121204 83,80 EUR 44 XPAR WENDEL 585 2025-08-07T15:19:18+84:00 FR0000121204 83,70 EUR 38 XPAR WENDEL 585 2025-08-07T15:26:23+84:00 FR0000121204 83,70 EUR 46 XPAR WENDEL 585 2025-08-07T15:26:23+84:00 FR0000121204 83,70 EUR 37 XPAR WENDEL 585 2025-08-07T15:50:50+84:00 FR0000121204 83,90 EUR 42 XPAR WENDEL 585 2025-08-07T15:50:50+84:00 FR0000121204 83,90 EUR 75 XPAR 10/13 Rachat d’actions – 11 août 2025 WENDEL 585 2025-08-07T15:50:50+84:00 FR0000121204 83,90 EUR 8 XPAR WENDEL 585 2025-08-07T15:50:50+84:00 FR0000121204 83,90 EUR 10 XPAR WENDEL 585 2025-08-07T16:05:51+84:00 FR0000121204 83,75 EUR 9 XPAR WENDEL 585 2025-08-07T16:05:51+84:00 FR0000121204 83,75 EUR 30 XPAR WENDEL 585 2025-08-07T16:10:23+84:00 FR0000121204 83,75 EUR 5 XPAR WENDEL 585 2025-08-07T16:15:26+84:00 FR0000121204 83,85 EUR 18 XPAR WENDEL 585 2025-08-07T16:25:58+84:00 FR0000121204 83,80 EUR 36 XPAR WENDEL 585 2025-08-07T16:46:25+84:00 FR0000121204 83,80 EUR 38 XPAR WENDEL 585 2025-08-07T16:46:32+84:00 FR0000121204 83,80 EUR 41 XPAR WENDEL 585 2025-08-07T16:48:00+84:00 FR0000121204 83,80 EUR 3 XPAR WENDEL 585 2025-08-07T16:48:34+84:00 FR0000121204 83,80 EUR 37 XPAR WENDEL 585 2025-08-07T16:58:39+84:00 FR0000121204 83,85 EUR 2 XPAR WENDEL 585 2025-08-07T16:58:39+84:00 FR0000121204 83,85 EUR 25 XPAR WENDEL 585 2025-08-07T16:58:39+84:00 FR0000121204 83,85 EUR 11 XPAR WENDEL 585 2025-08-07T17:02:54+84:00 FR0000121204 83,70 EUR 22 XPAR WENDEL 585 2025-08-07T17:10:20+84:00 FR0000121204 83,85 EUR 103 XPAR WENDEL 585 2025-08-07T17:13:20+84:00 FR0000121204 83,85 EUR 43 XPAR WENDEL 585 2025-08-07T17:18:30+84:00 FR0000121204 83,90 EUR 13 XPAR WENDEL 585 2025-08-07T17:18:30+84:00 FR0000121204 83,90 EUR 10 XPAR WENDEL 585 2025-08-08T09:01:29+84:00 FR0000121204 83,80 EUR 42 XPAR WENDEL 585 2025-08-08T09:12:52+84:00 FR0000121204 83,65 EUR 41 XPAR WENDEL 585 2025-08-08T09:23:25+83:00 FR0000121204 83,40 EUR 39 XPAR WENDEL 585 2025-08-08T09:40:31+84:00 FR0000121204 83,50 EUR 44 XPAR WENDEL 585 2025-08-08T09:42:31+84:00 FR0000121204 83,50 EUR 40 XPAR WENDEL 585 2025-08-08T09:56:16+83:00 FR0000121204 83,45 EUR 40 XPAR WENDEL 585 2025-08-08T09:56:16+83:00 FR0000121204 83,45 EUR 40 XPAR WENDEL 585 2025-08-08T09:56:16+83:00 FR0000121204 83,45 EUR 39 XPAR WENDEL 585 2025-08-08T10:06:32+83:00 FR0000121204 83,20 EUR 56 XPAR WENDEL 585 2025-08-08T10:06:33+83:00 FR0000121204 83,20 EUR 11 XPAR WENDEL 585 2025-08-08T10:17:00+83:00 FR0000121204 83,40 EUR 46 XPAR WENDEL 585 2025-08-08T10:17:00+83:00 FR0000121204 83,40 EUR 82 XPAR WENDEL 585 2025-08-08T10:17:00+83:00 FR0000121204 83,40 EUR 46 XPAR WENDEL 585 2025-08-08T10:17:00+83:00 FR0000121204 83,40 EUR 46 XPAR WENDEL 585 2025-08-08T10:17:05+83:00 FR0000121204 83,40 EUR 17 XPAR WENDEL 585 2025-08-08T10:17:05+83:00 FR0000121204 83,40 EUR 3 XPAR WENDEL 585 2025-08-08T10:17:05+83:00 FR0000121204 83,40 EUR 29 XPAR WENDEL 585 2025-08-08T10:27:52+83:00 FR0000121204 83,40 EUR 25 XPAR WENDEL 585 2025-08-08T10:27:52+83:00 FR0000121204 83,40 EUR 17 XPAR WENDEL 585 2025-08-08T10:29:35+83:00 FR0000121204 83,30 EUR 34 XPAR WENDEL 585 2025-08-08T10:31:00+83:00 FR0000121204 83,30 EUR 19 XPAR WENDEL 585 2025-08-08T10:31:00+83:00 FR0000121204 83,30 EUR 34 XPAR WENDEL 585 2025-08-08T11:26:23+83:00 FR0000121204 83,25 EUR 41 XPAR WENDEL 585 2025-08-08T11:35:39+83:00 FR0000121204 83,20 EUR 21 XPAR WENDEL 585 2025-08-08T11:52:59+83:00 FR0000121204 83,10 EUR 39 XPAR WENDEL 585 2025-08-08T12:14:20+83:00 FR0000121204 83,15 EUR 6 XPAR WENDEL 585 2025-08-08T12:14:20+83:00 FR0000121204 83,15 EUR 38 XPAR WENDEL 585 2025-08-08T12:36:59+83:00 FR0000121204 83,15 EUR 121 XPAR WENDEL 585 2025-08-08T12:37:22+83:00 FR0000121204 83,10 EUR 10 XPAR WENDEL 585 2025-08-08T12:37:22+83:00 FR0000121204 83,15 EUR 79 XPAR WENDEL 585 2025-08-08T12:40:00+83:00 FR0000121204 83,10 EUR 2 XPAR 11/13 Rachat d’actions – 11 août 2025 WENDEL 585 2025-08-08T12:40:00+83:00 FR0000121204 83,10 EUR 7 XPAR WENDEL 585 2025-08-08T12:42:23+83:00 FR0000121204 83,10 EUR 181 XPAR WENDEL 585 2025-08-08T12:43:27+83:00 FR0000121204 83,05 EUR 100 XPAR WENDEL 585 2025-08-08T12:44:27+83:00 FR0000121204 83,05 EUR 11 XPAR WENDEL 585 2025-08-08T12:44:27+83:00 FR0000121204 83,05 EUR 70 XPAR WENDEL 585 2025-08-08T12:53:15+83:00 FR0000121204 83,00 EUR 49 XPAR WENDEL 585 2025-08-08T13:25:27+83:00 FR0000121204 83,00 EUR 86 XPAR WENDEL 585 2025-08-08T13:26:30+83:00 FR0000121204 82,95 EUR 40 XPAR WENDEL 585 2025-08-08T13:26:30+83:00 FR0000121204 82,95 EUR 42 XPAR WENDEL 585 2025-08-08T13:37:31+83:00 FR0000121204 82,95 EUR 39 XPAR WENDEL 585 2025-08-08T13:52:24+83:00 FR0000121204 82,90 EUR 3 XPAR WENDEL 585 2025-08-08T13:52:24+83:00 FR0000121204 82,90 EUR 45 XPAR WENDEL 585 2025-08-08T14:10:00+83:00 FR0000121204 82,80 EUR 28 XPAR WENDEL 585 2025-08-08T14:10:00+83:00 FR0000121204 82,80 EUR 5 XPAR WENDEL 585 2025-08-08T14:10:00+83:00 FR0000121204 82,80 EUR 4 XPAR WENDEL 585 2025-08-08T14:10:00+83:00 FR0000121204 82,80 EUR 5 XPAR WENDEL 585 2025-08-08T14:19:30+83:00 FR0000121204 82,75 EUR 42 XPAR WENDEL 585 2025-08-08T14:40:49+83:00 FR0000121204 82,75 EUR 15 XPAR WENDEL 585 2025-08-08T14:44:49+83:00 FR0000121204 82,75 EUR 40 XPAR WENDEL 585 2025-08-08T14:45:06+83:00 FR0000121204 82,80 EUR 7 XPAR WENDEL 585 2025-08-08T14:45:06+83:00 FR0000121204 82,80 EUR 10 XPAR WENDEL 585 2025-08-08T14:52:02+83:00 FR0000121204 82,75 EUR 8 XPAR WENDEL 585 2025-08-08T14:52:02+83:00 FR0000121204 82,75 EUR 33 XPAR WENDEL 585 2025-08-08T14:57:25+83:00 FR0000121204 82,65 EUR 41 XPAR WENDEL 585 2025-08-08T15:20:12+83:00 FR0000121204 82,75 EUR 38 XPAR WENDEL 585 2025-08-08T15:20:12+83:00 FR0000121204 82,75 EUR 46 XPAR WENDEL 585 2025-08-08T15:48:37+83:00 FR0000121204 82,60 EUR 49 XPAR WENDEL 585 2025-08-08T16:08:49+83:00 FR0000121204 82,75 EUR 21 XPAR WENDEL 585 2025-08-08T16:08:49+83:00 FR0000121204 82,75 EUR 19 XPAR WENDEL 585 2025-08-08T16:09:15+83:00 FR0000121204 82,90 EUR 41 XPAR WENDEL 585 2025-08-08T16:10:00+83:00 FR0000121204 82,90 EUR 40 XPAR WENDEL 585 2025-08-08T16:10:15+83:00 FR0000121204 82,85 EUR 46 XPAR WENDEL 585 2025-08-08T16:15:13+83:00 FR0000121204 82,80 EUR 33 XPAR WENDEL 585 2025-08-08T16:15:13+83:00 FR0000121204 82,85 EUR 27 XPAR WENDEL 585 2025-08-08T16:26:56+83:00 FR0000121204 83,00 EUR 41 XPAR WENDEL 585 2025-08-08T16:30:47+83:00 FR0000121204 83,00 EUR 10 XPAR WENDEL 585 2025-08-08T16:31:42+83:00 FR0000121204 83,00 EUR 18 XPAR WENDEL 585 2025-08-08T16:31:42+83:00 FR0000121204 83,00 EUR 26 XPAR WENDEL 585 2025-08-08T16:31:56+83:00 FR0000121204 82,95 EUR 43 XPAR WENDEL 585 2025-08-08T16:51:42+83:00 FR0000121204 82,90 EUR 39 XPAR WENDEL 585 2025-08-08T16:51:42+83:00 FR0000121204 82,90 EUR 38 XPAR WENDEL 585 2025-08-08T16:51:42+83:00 FR0000121204 82,90 EUR 19 XPAR WENDEL 585 2025-08-08T16:51:42+83:00 FR0000121204 82,90 EUR 28 XPAR WENDEL 585 2025-08-08T16:55:56+83:00 FR0000121204 82,95 EUR 31 XPAR WENDEL 585 2025-08-08T16:55:56+83:00 FR0000121204 82,95 EUR 14 XPAR WENDEL 585 2025-08-08T16:55:56+83:00 FR0000121204 82,95 EUR 24 XPAR WENDEL 585 2025-08-08T17:05:03+83:00 FR0000121204 83,10 EUR 47 XPAR WENDEL 585 2025-08-08T17:05:03+83:00 FR0000121204 83,00 EUR 25 XPAR WENDEL 585 2025-08-08T17:15:00+83:00 FR0000121204 83,25 EUR 77 XPAR WENDEL 585 2025-08-08T17:15:00+83:00 FR0000121204 83,25 EUR 2 XPAR 12/13 Rachat d’actions – 11 août 2025 13/13 Rachat d’actions – 11 août 2025 |