| 19/08/2025 18:00 |
| IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2025 |
INFORMATION REGLEMENTEE
|
Statement of transactions in own shares from August 11th to August 15th 2025
Daily weighted average Identity code of the issuer Identity code of the Total daily volume (in Market Name of the issuer Day of the transaction purchase price of the (Legal Entity Identifier) financial instrument number of shares) (MIC Code) shares IPSEN 549300M6SGDPB4Z94P11 11/08/2025 FR0010259150 300 106,1 AQEU IPSEN 549300M6SGDPB4Z94P11 11/08/2025 FR0010259150 1 500 106 CCXE IPSEN 549300M6SGDPB4Z94P11 11/08/2025 FR0010259150 400 106,2 TQEX IPSEN 549300M6SGDPB4Z94P11 11/08/2025 FR0010259150 3 116 106,2551 XPAR IPSEN 549300M6SGDPB4Z94P11 12/08/2025 FR0010259150 300 106,5 AQEU IPSEN 549300M6SGDPB4Z94P11 12/08/2025 FR0010259150 400 106,3 CCXE IPSEN 549300M6SGDPB4Z94P11 12/08/2025 FR0010259150 300 106,48133 TQEX IPSEN 549300M6SGDPB4Z94P11 12/08/2025 FR0010259150 1 405 105,9484 XPAR IPSEN 549300M6SGDPB4Z94P11 13/08/2025 FR0010259150 989 109,44499 CCXE IPSEN 549300M6SGDPB4Z94P11 13/08/2025 FR0010259150 96 109,8 TQEX IPSEN 549300M6SGDPB4Z94P11 13/08/2025 FR0010259150 3 368 109,15698 XPAR IPSEN 549300M6SGDPB4Z94P11 14/08/2025 FR0010259150 350 111 AQEU IPSEN 549300M6SGDPB4Z94P11 14/08/2025 FR0010259150 500 111,1964 CCXE IPSEN 549300M6SGDPB4Z94P11 14/08/2025 FR0010259150 350 111 TQEX IPSEN 549300M6SGDPB4Z94P11 14/08/2025 FR0010259150 3 400 110,75138 XPAR IPSEN 549300M6SGDPB4Z94P11 15/08/2025 FR0010259150 300 112,9 AQEU IPSEN 549300M6SGDPB4Z94P11 15/08/2025 FR0010259150 600 112,9 CCXE IPSEN 549300M6SGDPB4Z94P11 15/08/2025 FR0010259150 300 112,6 TQEX IPSEN 549300M6SGDPB4Z94P11 15/08/2025 FR0010259150 3 400 112,71932 XPAR TOTAL 21 374 109,2254 Identity code of the issuer Identity code of the Day/time of the Identity code of the Quantity Market Reference number of the Name of the issuer Name of the Broker Price per unit Currency Purpose of the buyback (Legal Entity Identifier) Broker transaction financial instrument bought (MIC Code) transaction IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:23 FR0010259150 106,9 EUR 44 XPAR ARGH709420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:23 FR0010259150 106,9 EUR 39 XPAR ARGH709620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:25 FR0010259150 106,8 EUR 13 XPAR ARGH765620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:25 FR0010259150 106,8 EUR 70 XPAR ARGH765820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:26 FR0010259150 106,7 EUR 11 XPAR ARGH780820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:26 FR0010259150 106,7 EUR 4 XPAR ARGH781020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:30 FR0010259150 106,7 EUR 17 XPAR ARGH894420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:30 FR0010259150 106,7 EUR 51 XPAR ARGH894620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:30 FR0010259150 106,6 EUR 81 XPAR ARGH901420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:32 FR0010259150 106,5 EUR 44 XPAR ARGH960420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:36 FR0010259150 106,4 EUR 48 XPAR ARGH1035820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:52 FR0010259150 106,8 EUR 63 XPAR ARGH1431620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:52 FR0010259150 106,7 EUR 42 XPAR ARGH1432020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:53 FR0010259150 106,7 EUR 7 XPAR ARGH1466420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 09:57 FR0010259150 106,7 EUR 59 XPAR ARGH1558020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 10:03 FR0010259150 106,6 EUR 46 XPAR ARGH1738020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 10:10 FR0010259150 106,4 EUR 51 XPAR ARGH1931220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 10:43 FR0010259150 106,4 EUR 43 XPAR ARGH2931620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 10:45 FR0010259150 106,4 EUR 18 XPAR ARGH3010220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 11:14 FR0010259150 106,3 EUR 53 XPAR ARGH3918620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 11:14 FR0010259150 106,2 EUR 43 XPAR ARGH3919220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 11:40 FR0010259150 106,3 EUR 82 XPAR ARGH4637620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 11:42 FR0010259150 106,2 EUR 86 XPAR ARGH4704420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 12:05 FR0010259150 106,4 EUR 82 XPAR ARGH5352820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 12:28 FR0010259150 106,2 EUR 83 XPAR ARGH5958420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 12:28 FR0010259150 106,3 EUR 85 XPAR ARGH5958620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 12:28 FR0010259150 106,2 EUR 72 XPAR ARGH5958820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 12:52 FR0010259150 106,3 EUR 63 XPAR ARGH6664620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 13:47 FR0010259150 106,2 EUR 47 XPAR ARGH8206020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 13:47 FR0010259150 106,2 EUR 10 XPAR ARGH8206220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 13:49 FR0010259150 106,1 EUR 84 XPAR ARGH8245420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 13:54 FR0010259150 106 EUR 68 XPAR ARGH8378020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 13:54 FR0010259150 105,9 EUR 43 XPAR ARGH8379220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 13:54 FR0010259150 105,9 EUR 39 XPAR ARGH8379420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 13:57 FR0010259150 106 EUR 24 XPAR ARGH8456620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 13:57 FR0010259150 106 EUR 26 XPAR ARGH8456820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 14:10 FR0010259150 105,9 EUR 52 XPAR ARGH8876820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 14:14 FR0010259150 105,8 EUR 48 XPAR ARGH8968620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 14:28 FR0010259150 105,9 EUR 55 XPAR ARGH9385020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 14:58 FR0010259150 106,3 EUR 82 XPAR ARGH10398820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 14:59 FR0010259150 106,2 EUR 81 XPAR ARGH10426620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 14:59 FR0010259150 106,2 EUR 88 TQEX 00582527584VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 14:59 FR0010259150 106,2 EUR 312 TQEX 00582527586VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:16 FR0010259150 106,1 EUR 300 AQEU 00582529485VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:16 FR0010259150 106,1 EUR 86 XPAR ARGH11060820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:30 FR0010259150 106,1 EUR 19 XPAR ARGH11604020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:30 FR0010259150 106,1 EUR 51 XPAR ARGH11604220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:31 FR0010259150 106,1 EUR 62 XPAR ARGH11691020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:34 FR0010259150 106,2 EUR 63 XPAR ARGH11910220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:39 FR0010259150 106,1 EUR 56 XPAR ARGH12113220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:49 FR0010259150 106 EUR 300 CCXE 00582535027VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:49 FR0010259150 106 EUR 45 XPAR ARGH12604220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 15:57 FR0010259150 105,9 EUR 45 XPAR ARGH13008220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 16:15 FR0010259150 106,1 EUR 85 XPAR ARGH14133620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 16:44 FR0010259150 106,3 EUR 7 XPAR ARGH15718420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 16:44 FR0010259150 106,3 EUR 2 XPAR ARGH15741620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 16:45 FR0010259150 106,2 EUR 85 XPAR ARGH15780620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 16:45 FR0010259150 106,3 EUR 20 XPAR ARGH15780820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 16:45 FR0010259150 106,3 EUR 109 XPAR ARGH15781020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 16:45 FR0010259150 106,3 EUR 16 XPAR ARGH15781220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 16:52 FR0010259150 106,1 EUR 81 XPAR ARGH16232420250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 17:00 FR0010259150 106 EUR 81 XPAR ARGH16775620250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 17:08 FR0010259150 106 EUR 200 CCXE 00582547934VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 17:08 FR0010259150 105,9 EUR 82 XPAR ARGH17359020250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 17:08 FR0010259150 105,9 EUR 10 XPAR ARGH17359220250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 17:08 FR0010259150 105,9 EUR 52 XPAR ARGH17367820250811E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 17:19 FR0010259150 106 EUR 284 CCXE 00582549664VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 17:19 FR0010259150 106 EUR 216 CCXE 00582549665VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 17:27 FR0010259150 106 EUR 44 CCXE 00582551253VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2025 17:27 FR0010259150 106 EUR 456 CCXE 00582551254VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 09:41 FR0010259150 106 EUR 20 XPAR 1110862-12289b224 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 09:41 FR0010259150 106 EUR 140 XPAR 1110862-12545b224 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 09:41 FR0010259150 106 EUR 50 XPAR 1110862-12801b224 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 09:41 FR0010259150 106 EUR 290 XPAR 1110862-13057b224 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 09:41 FR0010259150 105,9 EUR 82 XPAR ARGH923020250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 11:31 FR0010259150 106 EUR 31 XPAR ARGH3622620250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 11:41 FR0010259150 106 EUR 50 XPAR ARGH3874020250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 12:03 FR0010259150 105,9 EUR 62 XPAR ARGH4467420250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 12:03 FR0010259150 105,9 EUR 23 XPAR ARGH4467620250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 12:29 FR0010259150 105,8 EUR 10 XPAR ARGH5073220250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 12:29 FR0010259150 105,8 EUR 23 XPAR ARGH5073420250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 12:29 FR0010259150 105,8 EUR 51 XPAR ARGH5073620250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 12:42 FR0010259150 105,7 EUR 2 CCXE 00582588929VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 12:47 FR0010259150 105,7 EUR 45 CCXE 00582589459VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:16 FR0010259150 105,8 EUR 81 XPAR ARGH6153220250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:20 FR0010259150 105,7 EUR 4 CCXE 00582592840VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:21 FR0010259150 105,7 EUR 49 CCXE 00582592860VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:21 FR0010259150 105,7 EUR 43 XPAR ARGH6282620250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:21 FR0010259150 105,6 EUR 56 XPAR ARGH6283420250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:45 FR0010259150 105,8 EUR 86 XPAR ARGH6872420250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:48 FR0010259150 105,8 EUR 4 TQEX 00582595686VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:48 FR0010259150 105,8 EUR 4 TQEX 00582595687VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:49 FR0010259150 106 EUR 17 XPAR ARGH6978620250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 13:49 FR0010259150 106 EUR 257 XPAR ARGH6978820250812E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 15:16 FR0010259150 106,5 EUR 300 AQEU 00582606594VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 15:16 FR0010259150 106,5 EUR 100 TQEX 00582606640VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 15:16 FR0010259150 106,5 EUR 100 TQEX 00582606641VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 15:16 FR0010259150 106,5 EUR 92 TQEX 00582606642VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 15:17 FR0010259150 106,5 EUR 100 CCXE 00582606707VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 15:27 FR0010259150 106,5 EUR 25 CCXE 00582607865VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 15:27 FR0010259150 106,5 EUR 4 CCXE 00582607866VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 15:27 FR0010259150 106,5 EUR 71 CCXE 00582607867VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 15:28 FR0010259150 106,5 EUR 100 CCXE 00582607993VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 17:28 FR0010259150 106,9 EUR 18 XPAR 1110862-100865b224 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2025 17:29 FR0010259150 106,9 EUR 15 XPAR 1110862-101377b224 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 09:17 FR0010259150 108 EUR 80 XPAR ARGH429620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 09:26 FR0010259150 107,9 EUR 82 XPAR ARGH602820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 09:41 FR0010259150 108,6 EUR 80 XPAR ARGH924020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 09:42 FR0010259150 108,5 EUR 80 XPAR ARGH938620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 09:43 FR0010259150 108,4 EUR 26 XPAR ARGH982020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 09:46 FR0010259150 108,4 EUR 25 XPAR ARGH1024020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 09:59 FR0010259150 108,4 EUR 28 XPAR ARGH1299220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 10:00 FR0010259150 108,3 EUR 3 XPAR ARGH1337420250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 10:30 FR0010259150 108,5 EUR 82 XPAR ARGH1938820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 11:32 FR0010259150 108,5 EUR 6 XPAR ARGH3404820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 11:33 FR0010259150 108,7 EUR 3 XPAR ARGH3424020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 11:33 FR0010259150 108,7 EUR 28 XPAR ARGH3424220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 11:33 FR0010259150 108,7 EUR 6 XPAR ARGH3424420250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 11:44 FR0010259150 109 EUR 157 XPAR ARGH3653620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 11:49 FR0010259150 108,8 EUR 1 XPAR ARGH3745820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 11:49 FR0010259150 108,8 EUR 80 XPAR ARGH3746020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 11:50 FR0010259150 108,7 EUR 10 XPAR ARGH3761420250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 11:59 FR0010259150 108,8 EUR 29 XPAR ARGH4004020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 12:39 FR0010259150 108,8 EUR 52 XPAR ARGH4960220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 12:46 FR0010259150 108,9 EUR 10 XPAR ARGH5132820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:00 FR0010259150 109,1 EUR 82 XPAR ARGH5431220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:05 FR0010259150 109 EUR 2 XPAR ARGH5572620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:06 FR0010259150 109 EUR 15 CCXE 00582671433VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:06 FR0010259150 109 EUR 15 CCXE 00582671434VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:06 FR0010259150 109 EUR 7 CCXE 00582671435VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:06 FR0010259150 109 EUR 13 CCXE 00582671436VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:09 FR0010259150 109 EUR 17 CCXE 00582671734VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:28 FR0010259150 109,1 EUR 77 XPAR ARGH6124420250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:35 FR0010259150 109 EUR 93 CCXE 00582674299VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:35 FR0010259150 109 EUR 55 CCXE 00582674300VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:35 FR0010259150 109 EUR 55 CCXE 00582674301VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:35 FR0010259150 109 EUR 110 CCXE 00582674302VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:35 FR0010259150 109 EUR 54 CCXE 00582674303VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:35 FR0010259150 109 EUR 55 CCXE 00582674304VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:35 FR0010259150 109 EUR 1 CCXE 00582674305VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:35 FR0010259150 109 EUR 10 CCXE 00582674306VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:35 FR0010259150 109 EUR 81 XPAR ARGH6299020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:46 FR0010259150 109 EUR 1 XPAR ARGH6553220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 13:50 FR0010259150 108,9 EUR 77 XPAR ARGH6667220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 14:00 FR0010259150 108,8 EUR 81 XPAR ARGH6906020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 14:12 FR0010259150 108,8 EUR 78 XPAR ARGH7175220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 14:42 FR0010259150 109 EUR 51 XPAR ARGH8046020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 14:45 FR0010259150 109 EUR 6 XPAR ARGH8132020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 14:45 FR0010259150 109 EUR 9 XPAR ARGH8132220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 14:45 FR0010259150 109 EUR 5 XPAR ARGH8132420250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 14:55 FR0010259150 109 EUR 82 XPAR ARGH8424620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 15:03 FR0010259150 109 EUR 81 XPAR ARGH8656620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 15:05 FR0010259150 109 EUR 82 XPAR ARGH8688420250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 15:09 FR0010259150 109 EUR 77 XPAR ARGH8831620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 15:19 FR0010259150 108,9 EUR 80 XPAR ARGH9138020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 15:24 FR0010259150 108,8 EUR 77 XPAR ARGH9289620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 15:24 FR0010259150 108,8 EUR 3 XPAR ARGH9293820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 15:29 FR0010259150 108,7 EUR 82 XPAR ARGH9479820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 15:37 FR0010259150 109 EUR 77 XPAR ARGH9864220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 15:43 FR0010259150 109,4 EUR 77 XPAR ARGH10105620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:13 FR0010259150 109,9 EUR 1 XPAR ARGH11740420250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:16 FR0010259150 109,8 EUR 80 XPAR ARGH11904220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:21 FR0010259150 109,7 EUR 78 XPAR ARGH12118020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:21 FR0010259150 109,6 EUR 78 XPAR ARGH12119020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:21 FR0010259150 109,7 EUR 6 XPAR ARGH12119220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:21 FR0010259150 109,7 EUR 20 XPAR ARGH12119420250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:21 FR0010259150 109,7 EUR 11 XPAR ARGH12119620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:43 FR0010259150 109,9 EUR 6 XPAR ARGH13543620250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:43 FR0010259150 109,8 EUR 80 XPAR ARGH13543820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:52 FR0010259150 109,7 EUR 77 XPAR ARGH14096020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:52 FR0010259150 109,6 EUR 79 XPAR ARGH14096220250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 16:52 FR0010259150 109,5 EUR 81 XPAR ARGH14096820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:00 FR0010259150 109,5 EUR 18 XPAR ARGH14524820250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:00 FR0010259150 109,5 EUR 9 XPAR ARGH14525020250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:22 FR0010259150 109,8 EUR 108 XPAR ARGH15852420250813E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:24 FR0010259150 109,9 EUR 400 XPAR 1110862-130305b225 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:24 FR0010259150 109,9 EUR 100 XPAR 1110862-130561b225 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:26 FR0010259150 109,8 EUR 13 TQEX 00582709822VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:26 FR0010259150 109,8 EUR 56 TQEX 00582709823VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:27 FR0010259150 109,8 EUR 9 TQEX 00582709939VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:27 FR0010259150 109,8 EUR 18 TQEX 00582709940VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:27 FR0010259150 109,9 EUR 110 CCXE 00582710080VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:27 FR0010259150 109,9 EUR 110 CCXE 00582710081VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:27 FR0010259150 109,9 EUR 12 CCXE 00582710082VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:27 FR0010259150 109,9 EUR 98 CCXE 00582710087VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:27 FR0010259150 109,9 EUR 110 CCXE 00582710090VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:27 FR0010259150 109,9 EUR 36 CCXE 00582710093VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/08/2025 17:27 FR0010259150 109,9 EUR 13 CCXE 00582710096VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 10:22 FR0010259150 109,9 EUR 76 XPAR ARGH1878420250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 10:38 FR0010259150 109,8 EUR 80 XPAR ARGH2270020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 10:53 FR0010259150 110,2 EUR 28 XPAR ARGH2654820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 10:53 FR0010259150 110,2 EUR 4 XPAR ARGH2655020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 10:57 FR0010259150 110,2 EUR 31 XPAR ARGH2740220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 10:57 FR0010259150 110,2 EUR 32 XPAR ARGH2741420250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 10:58 FR0010259150 110,2 EUR 10 XPAR ARGH2765220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:01 FR0010259150 110,2 EUR 6 XPAR ARGH2843020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:01 FR0010259150 110,2 EUR 6 XPAR ARGH2865020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:02 FR0010259150 110,2 EUR 22 XPAR ARGH2873220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:07 FR0010259150 110,2 EUR 65 XPAR ARGH3001220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:08 FR0010259150 110,2 EUR 22 XPAR ARGH3031020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:11 FR0010259150 110,2 EUR 54 XPAR ARGH3126820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:30 FR0010259150 110,7 EUR 112 XPAR ARGH3643220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:30 FR0010259150 110,7 EUR 42 XPAR ARGH3643420250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:52 FR0010259150 110,7 EUR 10 XPAR ARGH4227620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:52 FR0010259150 110,7 EUR 4 XPAR ARGH4227820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:53 FR0010259150 110,7 EUR 41 XPAR ARGH4235020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:53 FR0010259150 110,7 EUR 2 XPAR ARGH4235220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:53 FR0010259150 110,7 EUR 4 XPAR ARGH4235420250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:53 FR0010259150 110,8 EUR 107 XPAR ARGH4235620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:59 FR0010259150 110,5 EUR 27 XPAR ARGH4395620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 11:59 FR0010259150 110,5 EUR 50 XPAR ARGH4395820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 12:07 FR0010259150 110,4 EUR 80 XPAR ARGH4621220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 12:21 FR0010259150 110,3 EUR 76 XPAR ARGH4965220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 13:11 FR0010259150 111 EUR 4 XPAR ARGH6168220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 13:16 FR0010259150 111 EUR 2 XPAR ARGH6281820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 13:17 FR0010259150 111,1 EUR 13 XPAR ARGH6317820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 13:17 FR0010259150 111,1 EUR 112 XPAR ARGH6318020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 13:17 FR0010259150 111 EUR 80 XPAR ARGH6318820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 13:30 FR0010259150 111,2 EUR 72 XPAR ARGH6609020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 13:30 FR0010259150 111,2 EUR 7 XPAR ARGH6609220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 13:59 FR0010259150 111,1 EUR 73 XPAR ARGH7325020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 13:59 FR0010259150 111,1 EUR 3 XPAR ARGH7325220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:01 FR0010259150 111 EUR 35 XPAR ARGH7420820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:01 FR0010259150 111 EUR 34 XPAR ARGH7421020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:01 FR0010259150 111 EUR 11 XPAR ARGH7421220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:07 FR0010259150 110,9 EUR 76 XPAR ARGH7577420250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:11 FR0010259150 110,8 EUR 79 XPAR ARGH7748220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:26 FR0010259150 110,7 EUR 78 XPAR ARGH8158620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:26 FR0010259150 110,6 EUR 78 XPAR ARGH8158820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:30 FR0010259150 110,6 EUR 29 XPAR ARGH8277620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:36 FR0010259150 110,6 EUR 51 XPAR ARGH8492620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:54 FR0010259150 110,7 EUR 76 XPAR ARGH9124420250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 14:54 FR0010259150 110,6 EUR 12 XPAR ARGH9124620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 15:02 FR0010259150 110,6 EUR 56 XPAR ARGH9397820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 15:02 FR0010259150 110,6 EUR 11 XPAR ARGH9398020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 15:27 FR0010259150 110,5 EUR 20 XPAR ARGH10179820250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 15:27 FR0010259150 110,5 EUR 60 XPAR ARGH10180020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 15:30 FR0010259150 110,4 EUR 76 XPAR ARGH10314420250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 15:32 FR0010259150 110,3 EUR 55 XPAR ARGH10460020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 15:32 FR0010259150 110,3 EUR 21 XPAR ARGH10460220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:18 FR0010259150 110,6 EUR 79 XPAR ARGH13056420250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:21 FR0010259150 110,8 EUR 26 XPAR ARGH13211620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:22 FR0010259150 110,8 EUR 161 XPAR ARGH13258620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:39 FR0010259150 111,1 EUR 124 XPAR ARGH14150420250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:42 FR0010259150 111,1 EUR 78 XPAR ARGH14300620250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:46 FR0010259150 111,2 EUR 16 XPAR ARGH14516020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:50 FR0010259150 111,3 EUR 38 XPAR ARGH14688020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:52 FR0010259150 111,1 EUR 78 XPAR ARGH14849220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:53 FR0010259150 111 EUR 227 TQEX 00582780114VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:53 FR0010259150 111 EUR 123 TQEX 00582780115VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:53 FR0010259150 111 EUR 350 AQEU 00582780116VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:53 FR0010259150 111 EUR 80 XPAR ARGH14903020250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 16:53 FR0010259150 110,9 EUR 78 XPAR ARGH14903220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:23 FR0010259150 111 EUR 9 CCXE 00582785055VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:23 FR0010259150 111,2 EUR 29 CCXE 00582785114VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:23 FR0010259150 111,2 EUR 110 CCXE 00582785115VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:23 FR0010259150 111,2 EUR 7 CCXE 00582785116VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:23 FR0010259150 111,2 EUR 103 CCXE 00582785117VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:23 FR0010259150 111,2 EUR 7 CCXE 00582785118VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:23 FR0010259150 111,2 EUR 94 CCXE 00582785119VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:24 FR0010259150 111,2 EUR 16 CCXE 00582785355VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:24 FR0010259150 111,2 EUR 110 CCXE 00582785356VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:24 FR0010259150 111,2 EUR 15 CCXE 00582785357VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:24 FR0010259150 111,2 EUR 40 XPAR ARGH16572220250814E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:26 FR0010259150 111,2 EUR 250 XPAR 1110862-84481b226 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/08/2025 17:26 FR0010259150 111,2 EUR 137 XPAR 1110862-84737b226 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 09:11 FR0010259150 112,3 EUR 80 XPAR ARGH370220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 09:12 FR0010259150 112,2 EUR 77 XPAR ARGH390220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 09:20 FR0010259150 112,1 EUR 78 XPAR ARGH543620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 09:55 FR0010259150 112,3 EUR 80 XPAR ARGH1216420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 09:55 FR0010259150 112,2 EUR 77 XPAR ARGH1216620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 09:56 FR0010259150 112,1 EUR 76 XPAR ARGH1244220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 09:56 FR0010259150 112 EUR 80 XPAR ARGH1252220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 09:57 FR0010259150 111,9 EUR 80 XPAR ARGH1259620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 10:43 FR0010259150 112,5 EUR 28 XPAR ARGH2256620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 10:43 FR0010259150 112,5 EUR 48 XPAR ARGH2256820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:31 FR0010259150 112,7 EUR 18 XPAR ARGH3498420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:31 FR0010259150 112,7 EUR 59 XPAR ARGH3498620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:31 FR0010259150 112,6 EUR 80 XPAR ARGH3498820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:34 FR0010259150 112,5 EUR 78 XPAR ARGH3551020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:51 FR0010259150 112,5 EUR 4 XPAR ARGH3931420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:51 FR0010259150 112,5 EUR 44 XPAR ARGH3931620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:51 FR0010259150 112,4 EUR 1 XPAR ARGH3939220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:51 FR0010259150 112,4 EUR 1 XPAR ARGH3944220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:52 FR0010259150 112,4 EUR 1 XPAR ARGH3948220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:52 FR0010259150 112,4 EUR 1 XPAR ARGH3956420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:52 FR0010259150 112,4 EUR 1 XPAR ARGH3964020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:54 FR0010259150 112,4 EUR 1 XPAR ARGH4003420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:55 FR0010259150 112,4 EUR 1 XPAR ARGH4030020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:55 FR0010259150 112,4 EUR 1 XPAR ARGH4036020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:55 FR0010259150 112,4 EUR 1 XPAR ARGH4043020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:56 FR0010259150 112,4 EUR 1 XPAR ARGH4050620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:56 FR0010259150 112,4 EUR 1 XPAR ARGH4058820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:56 FR0010259150 112,4 EUR 1 XPAR ARGH4062420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:56 FR0010259150 112,4 EUR 1 XPAR ARGH4068620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:57 FR0010259150 112,4 EUR 1 XPAR ARGH4075220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:57 FR0010259150 112,4 EUR 1 XPAR ARGH4078820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:57 FR0010259150 112,4 EUR 1 XPAR ARGH4089420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:58 FR0010259150 112,4 EUR 1 XPAR ARGH4097020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:58 FR0010259150 112,4 EUR 1 XPAR ARGH4102020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:58 FR0010259150 112,4 EUR 1 XPAR ARGH4109620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:58 FR0010259150 112,4 EUR 1 XPAR ARGH4115620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:59 FR0010259150 112,4 EUR 1 XPAR ARGH4121020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:59 FR0010259150 112,4 EUR 1 XPAR ARGH4124420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:59 FR0010259150 112,4 EUR 1 XPAR ARGH4133220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:59 FR0010259150 112,4 EUR 1 XPAR ARGH4140220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 11:59 FR0010259150 112,4 EUR 51 XPAR ARGH4141020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 12:16 FR0010259150 112,5 EUR 1 XPAR ARGH4489220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 12:16 FR0010259150 112,5 EUR 54 XPAR ARGH4489420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 13:34 FR0010259150 112,5 EUR 22 XPAR ARGH6108220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 13:34 FR0010259150 112,5 EUR 28 XPAR ARGH6108420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 13:34 FR0010259150 112,4 EUR 32 XPAR ARGH6108620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 13:34 FR0010259150 112,4 EUR 18 XPAR ARGH6108820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 13:46 FR0010259150 112,3 EUR 22 XPAR ARGH6365420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 13:46 FR0010259150 112,3 EUR 33 XPAR ARGH6365620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 14:32 FR0010259150 112,6 EUR 35 TQEX 00582832587VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 14:32 FR0010259150 112,6 EUR 265 TQEX 00582832588VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 14:52 FR0010259150 112,5 EUR 80 XPAR ARGH7948020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:00 FR0010259150 112,4 EUR 52 XPAR ARGH8173620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:00 FR0010259150 112,4 EUR 28 XPAR ARGH8173820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:20 FR0010259150 112,6 EUR 78 XPAR ARGH8843220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:30 FR0010259150 112,9 EUR 32 XPAR ARGH9158220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:32 FR0010259150 112,9 EUR 22 XPAR ARGH9249020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:42 FR0010259150 113,2 EUR 32 XPAR ARGH9600020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:42 FR0010259150 113,2 EUR 78 XPAR ARGH9612420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:48 FR0010259150 113,1 EUR 78 XPAR ARGH9894020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:48 FR0010259150 113,1 EUR 50 XPAR ARGH9894620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:50 FR0010259150 113,3 EUR 30 XPAR ARGH9957820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:50 FR0010259150 113,3 EUR 49 XPAR ARGH9958020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:50 FR0010259150 113,3 EUR 22 XPAR ARGH9958220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:50 FR0010259150 113,3 EUR 63 XPAR ARGH9958420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 15:58 FR0010259150 113,1 EUR 79 XPAR ARGH10411420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:07 FR0010259150 113 EUR 80 XPAR ARGH10792420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:10 FR0010259150 113,1 EUR 89 XPAR ARGH10964820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:10 FR0010259150 113,1 EUR 27 XPAR ARGH10965020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:10 FR0010259150 113,1 EUR 10 XPAR ARGH10965220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:15 FR0010259150 112,9 EUR 77 XPAR ARGH11153420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:28 FR0010259150 112,8 EUR 80 XPAR ARGH11871020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:31 FR0010259150 112,7 EUR 77 XPAR ARGH12046820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:33 FR0010259150 112,6 EUR 2 XPAR ARGH12144820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:36 FR0010259150 112,6 EUR 78 XPAR ARGH12339420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:50 FR0010259150 112,7 EUR 61 XPAR ARGH13150420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:50 FR0010259150 112,7 EUR 15 XPAR ARGH13150620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:53 FR0010259150 112,9 EUR 14 XPAR ARGH13295020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:58 FR0010259150 112,9 EUR 257 AQEU 00582849550VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:58 FR0010259150 112,9 EUR 43 AQEU 00582849551VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:58 FR0010259150 112,9 EUR 25 XPAR ARGH13574020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:58 FR0010259150 112,9 EUR 54 XPAR ARGH13574220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:59 FR0010259150 112,9 EUR 51 CCXE 00582849617VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:59 FR0010259150 112,9 EUR 224 CCXE 00582849618VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:59 FR0010259150 112,9 EUR 325 CCXE 00582849619VELO1057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:59 FR0010259150 112,9 EUR 60 XPAR ARGH13593420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 16:59 FR0010259150 112,9 EUR 32 XPAR ARGH13593620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:00 FR0010259150 112,9 EUR 8 XPAR ARGH13675020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:09 FR0010259150 113,2 EUR 60 XPAR ARGH14123820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:09 FR0010259150 113,2 EUR 20 XPAR ARGH14124020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:09 FR0010259150 113,2 EUR 89 XPAR ARGH14127620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:09 FR0010259150 113,2 EUR 45 XPAR ARGH14127820250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:09 FR0010259150 113,1 EUR 31 XPAR ARGH14163620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:12 FR0010259150 113,3 EUR 12 XPAR ARGH14289620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:13 FR0010259150 113,3 EUR 16 XPAR ARGH14316020250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:13 FR0010259150 113,1 EUR 42 XPAR ARGH14322220250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:16 FR0010259150 113 EUR 64 XPAR ARGH14457420250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:16 FR0010259150 112,9 EUR 79 XPAR ARGH14476620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:23 FR0010259150 113 EUR 57 XPAR ARGH14852620250815E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2025 17:23 FR0010259150 113 EUR 51 XPAR ARGH14852820250815E RACHAT ACTIONS IPSEN |