| 25/08/2025 18:30 |
| Sanofi: Disclosure of trading in own shares |
INFORMATION REGLEMENTEE
|
Internal #
Disclosure of trading in own shares Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844 Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 18 August 2025 to 22 August 2025 Aggregated presentation by day and by market Daily weighted average Identity code of the financial Total daily volume (in Market (MIC Name of the Issuer Identity code of the Issuer Day of the transaction purchase price of the instrument number of shares) Code) shares SANOFI 549300E9PC51EN656011 18-Aug-2025 FR0000120578 23 100 85,14 XPAR SANOFI 549300E9PC51EN656011 19-Aug-2025 FR0000120578 22 740 86,26 XPAR SANOFI 549300E9PC51EN656011 20-Aug-2025 FR0000120578 19 670 87,06 XPAR SANOFI 549300E9PC51EN656011 21-Aug-2025 FR0000120578 18 890 87,00 XPAR SANOFI 549300E9PC51EN656011 22-Aug-2025 FR0000120578 17 800 87,85 XPAR * Rounded to two decimal places TOTAL 102 200 86,57 Day/Hour of the transaction Identity code of the Identity code of Reference number of Name of the Issuer Identity code of the Issuer Name of the Broker Identity code of the Broker Price per unit Currency Quantity bought Purpose of the buyback (CET) financial instrument the Market the transaction SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:27:39 FR0000120578 87,6700 EUR 70 XPAR x8KNs8iv0TG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:27:22 FR0000120578 87,6800 EUR 107 XPAR x8KNs8iv1fs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:26:32 FR0000120578 87,6800 EUR 77 XPAR x8KNs8ivEWl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:26:12 FR0000120578 87,6600 EUR 93 XPAR x8KNs8ivEpu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:25:54 FR0000120578 87,6900 EUR 46 XPAR x8KNs8ivESI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:25:45 FR0000120578 87,6900 EUR 38 XPAR x8KNs8ivFb$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:25:40 FR0000120578 87,6900 EUR 66 XPAR x8KNs8ivFXe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:25:19 FR0000120578 87,6900 EUR 3 XPAR x8KNs8ivFpk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:25:19 FR0000120578 87,6900 EUR 10 XPAR x8KNs8ivFpm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:25:19 FR0000120578 87,6900 EUR 69 XPAR x8KNs8ivFpo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:25:02 FR0000120578 87,6900 EUR 42 XPAR x8KNs8ivF0u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:24:53 FR0000120578 87,6900 EUR 60 XPAR x8KNs8ivFNT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:24:38 FR0000120578 87,7000 EUR 54 XPAR x8KNs8ivCcY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:24:38 FR0000120578 87,7100 EUR 74 XPAR x8KNs8ivCcc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:24:09 FR0000120578 87,7200 EUR 37 XPAR x8KNs8ivCv7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:23:55 FR0000120578 87,7300 EUR 76 XPAR x8KNs8ivCB0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:23:55 FR0000120578 87,7300 EUR 14 XPAR x8KNs8ivCB2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:23:29 FR0000120578 87,7000 EUR 2 XPAR x8KNs8ivDWR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:23:29 FR0000120578 87,7000 EUR 68 XPAR x8KNs8ivDWU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:23:21 FR0000120578 87,7000 EUR 81 XPAR x8KNs8ivDev MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:22:45 FR0000120578 87,7000 EUR 79 XPAR x8KNs8ivD8q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:22:20 FR0000120578 87,7300 EUR 85 XPAR x8KNs8ivAXp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:21:54 FR0000120578 87,6900 EUR 46 XPAR x8KNs8ivA4R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:21:41 FR0000120578 87,6800 EUR 47 XPAR x8KNs8ivAFM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:21:27 FR0000120578 87,6800 EUR 43 XPAR x8KNs8ivAU4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:21:12 FR0000120578 87,6800 EUR 69 XPAR x8KNs8ivBYo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:20:54 FR0000120578 87,6800 EUR 40 XPAR x8KNs8ivB1W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:20:38 FR0000120578 87,6800 EUR 38 XPAR x8KNs8ivBKl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:20:38 FR0000120578 87,6900 EUR 58 XPAR x8KNs8ivBKp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:20:11 FR0000120578 87,6500 EUR 59 XPAR x8KNs8iv8lP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:20:07 FR0000120578 87,6400 EUR 68 XPAR x8KNs8iv8t$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:19:35 FR0000120578 87,6300 EUR 61 XPAR x8KNs8iv8PG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:19:14 FR0000120578 87,6000 EUR 78 XPAR x8KNs8iv9qE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:18:51 FR0000120578 87,5800 EUR 53 XPAR x8KNs8iv98O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:18:48 FR0000120578 87,5800 EUR 1 XPAR x8KNs8iv9LN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:18:44 FR0000120578 87,5800 EUR 61 XPAR x8KNs8iv9Md MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:18:13 FR0000120578 87,5700 EUR 44 XPAR x8KNs8iwsmA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:18:00 FR0000120578 87,5700 EUR 44 XPAR x8KNs8iws2B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:17:46 FR0000120578 87,5800 EUR 51 XPAR x8KNs8iwsGW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:17:29 FR0000120578 87,5700 EUR 47 XPAR x8KNs8iwtjf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:17:15 FR0000120578 87,5600 EUR 82 XPAR x8KNs8iwttz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:16:47 FR0000120578 87,5600 EUR 73 XPAR x8KNs8iwt9P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:16:25 FR0000120578 87,5800 EUR 36 XPAR x8KNs8iwqd1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:16:15 FR0000120578 87,5800 EUR 59 XPAR x8KNs8iwqlM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:16:06 FR0000120578 87,5500 EUR 1 XPAR x8KNs8iwqps MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:16:06 FR0000120578 87,5600 EUR 58 XPAR x8KNs8iwqpD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:15:46 FR0000120578 87,5300 EUR 1 XPAR x8KNs8iwqEL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:15:34 FR0000120578 87,5200 EUR 61 XPAR x8KNs8iwqRY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:15:29 FR0000120578 87,5200 EUR 9 XPAR x8KNs8iwrdu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:15:14 FR0000120578 87,5200 EUR 2 XPAR x8KNs8iwret MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:15:13 FR0000120578 87,5300 EUR 36 XPAR x8KNs8iwrhp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:15:01 FR0000120578 87,5100 EUR 40 XPAR x8KNs8iwr4X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:14:46 FR0000120578 87,5300 EUR 39 XPAR x8KNs8iwr8C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:14:46 FR0000120578 87,5400 EUR 61 XPAR x8KNs8iwr8E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:14:14 FR0000120578 87,5500 EUR 62 XPAR x8KNs8iwoiv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:13:53 FR0000120578 87,5500 EUR 39 XPAR x8KNs8iwo4K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:13:38 FR0000120578 87,5600 EUR 47 XPAR x8KNs8iwoKj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:13:29 FR0000120578 87,5400 EUR 29 XPAR x8KNs8iwpdX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:13:25 FR0000120578 87,5400 EUR 1 XPAR x8KNs8iwpYB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:13:11 FR0000120578 87,5600 EUR 42 XPAR x8KNs8iwpq3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:12:56 FR0000120578 87,5800 EUR 83 XPAR x8KNs8iwp2I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:12:43 FR0000120578 87,5100 EUR 3 XPAR x8KNs8iwpNh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:12:25 FR0000120578 87,5200 EUR 38 XPAR x8KNs8iwmkW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:12:11 FR0000120578 87,5400 EUR 45 XPAR x8KNs8iwmyY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:11:54 FR0000120578 87,5100 EUR 38 XPAR x8KNs8iwmNJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:11:40 FR0000120578 87,4800 EUR 38 XPAR x8KNs8iwmOA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:11:26 FR0000120578 87,4800 EUR 41 XPAR x8KNs8iwnh7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:11:15 FR0000120578 87,5200 EUR 10 XPAR x8KNs8iwnur MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:11:15 FR0000120578 87,5200 EUR 10 XPAR x8KNs8iwnut MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:11:15 FR0000120578 87,5200 EUR 17 XPAR x8KNs8iwnuv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:10:59 FR0000120578 87,5100 EUR 41 XPAR x8KNs8iwnHx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:10:47 FR0000120578 87,4900 EUR 50 XPAR x8KNs8iw@Wx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:10:45 FR0000120578 87,4900 EUR 7 XPAR x8KNs8iw@YV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:10:24 FR0000120578 87,4800 EUR 67 XPAR x8KNs8iw@Bz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:09:59 FR0000120578 87,4600 EUR 60 XPAR x8KNs8iw$@g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:09:39 FR0000120578 87,4500 EUR 63 XPAR x8KNs8iw$KG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:09:13 FR0000120578 87,5000 EUR 67 XPAR x8KNs8iwyo@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:08:46 FR0000120578 87,4600 EUR 47 XPAR x8KNs8iwyQ2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:08:26 FR0000120578 87,4600 EUR 53 XPAR x8KNs8iwzuB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:08:02 FR0000120578 87,4900 EUR 43 XPAR x8KNs8iwzPp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:07:46 FR0000120578 87,4700 EUR 43 XPAR x8KNs8iwwYy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:07:26 FR0000120578 87,4800 EUR 38 XPAR x8KNs8iwwxx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:07:12 FR0000120578 87,5100 EUR 39 XPAR x8KNs8iwwEI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:06:43 FR0000120578 87,5400 EUR 69 XPAR x8KNs8iwxtm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:06:43 FR0000120578 87,5500 EUR 69 XPAR x8KNs8iwxt2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:06:43 FR0000120578 87,5600 EUR 23 XPAR x8KNs8iwxsP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:06:43 FR0000120578 87,5600 EUR 47 XPAR x8KNs8iwxsR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:06:43 FR0000120578 87,5600 EUR 82 XPAR x8KNs8iwxsT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:06:33 FR0000120578 87,5500 EUR 50 XPAR x8KNs8iwx6S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:06:33 FR0000120578 87,5500 EUR 6 XPAR x8KNs8iwx1Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:06:05 FR0000120578 87,5500 EUR 48 XPAR x8KNs8iwxTk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:04:34 FR0000120578 87,5900 EUR 55 XPAR x8KNs8iwvqu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:03:29 FR0000120578 87,5700 EUR 51 XPAR x8KNs8iwcrO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:02:34 FR0000120578 87,5700 EUR 52 XPAR x8KNs8iwdgN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:01:23 FR0000120578 87,6400 EUR 6 XPAR x8KNs8iwauW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:01:23 FR0000120578 87,6400 EUR 47 XPAR x8KNs8iwauY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:00:27 FR0000120578 87,6800 EUR 2 XPAR x8KNs8iwb9L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 17:00:27 FR0000120578 87,6800 EUR 40 XPAR x8KNs8iwb9N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:58:08 FR0000120578 87,7300 EUR 43 XPAR x8KNs8iwW@X MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:58:08 FR0000120578 87,7300 EUR 15 XPAR x8KNs8iwW@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:58:08 FR0000120578 87,7400 EUR 58 XPAR x8KNs8iwW@v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:57:17 FR0000120578 87,8000 EUR 27 XPAR x8KNs8iwXhA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:57:17 FR0000120578 87,8000 EUR 5 XPAR x8KNs8iwXhC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:57:17 FR0000120578 87,8000 EUR 5 XPAR x8KNs8iwXhE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:56:00 FR0000120578 87,7900 EUR 47 XPAR x8KNs8iwkw5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:55:06 FR0000120578 87,8200 EUR 46 XPAR x8KNs8iwlrb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:53:51 FR0000120578 87,8500 EUR 44 XPAR x8KNs8iwi7U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:53:00 FR0000120578 87,8200 EUR 45 XPAR x8KNs8iwjmM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:51:46 FR0000120578 87,8100 EUR 15 XPAR x8KNs8iwg0y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:51:46 FR0000120578 87,8100 EUR 30 XPAR x8KNs8iwg0@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:50:43 FR0000120578 87,8900 EUR 44 XPAR x8KNs8iwhKS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:50:01 FR0000120578 87,9300 EUR 46 XPAR x8KNs8iwe7W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:48:39 FR0000120578 87,9700 EUR 46 XPAR x8KNs8iwMat MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:47:30 FR0000120578 87,9400 EUR 46 XPAR x8KNs8iwNgJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:46:35 FR0000120578 87,9200 EUR 46 XPAR x8KNs8iwKs9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:45:21 FR0000120578 87,9200 EUR 46 XPAR x8KNs8iwL6C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:44:24 FR0000120578 87,9100 EUR 40 XPAR x8KNs8iwIx7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:43:22 FR0000120578 87,8200 EUR 41 XPAR x8KNs8iwJEH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:42:26 FR0000120578 87,7800 EUR 40 XPAR x8KNs8iwGL1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:41:06 FR0000120578 87,7900 EUR 41 XPAR x8KNs8iwU11 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:40:27 FR0000120578 87,8400 EUR 6 XPAR x8KNs8iwVnL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:40:27 FR0000120578 87,8400 EUR 5 XPAR x8KNs8iwVnN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:40:27 FR0000120578 87,8400 EUR 6 XPAR x8KNs8iwVnP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:40:27 FR0000120578 87,8400 EUR 26 XPAR x8KNs8iwVnR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:38:58 FR0000120578 87,8100 EUR 2 XPAR x8KNs8iwSMm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:38:58 FR0000120578 87,8100 EUR 20 XPAR x8KNs8iwSMo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:38:58 FR0000120578 87,8100 EUR 3 XPAR x8KNs8iwSMq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:38:58 FR0000120578 87,8100 EUR 21 XPAR x8KNs8iwSMs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:38:09 FR0000120578 87,8200 EUR 47 XPAR x8KNs8iwT5H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:36:49 FR0000120578 87,8200 EUR 6 XPAR x8KNs8iwRc5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:36:49 FR0000120578 87,8200 EUR 30 XPAR x8KNs8iwRc6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:36:49 FR0000120578 87,8200 EUR 10 XPAR x8KNs8iwRXZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:35:55 FR0000120578 87,8000 EUR 46 XPAR x8KNs8iwOY6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:34:40 FR0000120578 87,9200 EUR 49 XPAR x8KNs8iwP7I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:33:43 FR0000120578 87,9100 EUR 49 XPAR x8KNs8iw6uw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:32:35 FR0000120578 88,0500 EUR 34 XPAR x8KNs8iw7HY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:32:33 FR0000120578 88,0500 EUR 14 XPAR x8KNs8iw7HP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:31:31 FR0000120578 88,0500 EUR 49 XPAR x8KNs8iw4Gb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:30:23 FR0000120578 88,0700 EUR 49 XPAR x8KNs8iw2lB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:29:31 FR0000120578 88,0800 EUR 7 XPAR x8KNs8iw3WU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:29:31 FR0000120578 88,0800 EUR 33 XPAR x8KNs8iw3ZW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:29:31 FR0000120578 88,0800 EUR 2 XPAR x8KNs8iw3ZY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:28:17 FR0000120578 88,0700 EUR 43 XPAR x8KNs8iw0q7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:27:12 FR0000120578 88,0900 EUR 31 XPAR x8KNs8iw1wX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:27:12 FR0000120578 88,0900 EUR 3 XPAR x8KNs8iw1xT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:27:12 FR0000120578 88,0900 EUR 9 XPAR x8KNs8iw1xV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:26:17 FR0000120578 88,0700 EUR 42 XPAR x8KNs8iwEvp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:25:04 FR0000120578 87,9700 EUR 43 XPAR x8KNs8iwCf5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:24:00 FR0000120578 88,0000 EUR 43 XPAR x8KNs8iwD$j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:23:01 FR0000120578 88,0400 EUR 43 XPAR x8KNs8iwAoZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:21:54 FR0000120578 88,0700 EUR 43 XPAR x8KNs8iwBwK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:20:48 FR0000120578 88,0900 EUR 43 XPAR x8KNs8iw82c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:19:58 FR0000120578 88,1300 EUR 43 XPAR x8KNs8iw9xQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:18:42 FR0000120578 88,1600 EUR 44 XPAR x8KNs8ixtW1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:17:36 FR0000120578 88,1400 EUR 37 XPAR x8KNs8ixqwX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:17:36 FR0000120578 88,1400 EUR 7 XPAR x8KNs8ixqxV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:16:33 FR0000120578 88,2000 EUR 44 XPAR x8KNs8ixrGr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:15:30 FR0000120578 88,1400 EUR 44 XPAR x8KNs8ixpre MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:14:40 FR0000120578 88,1600 EUR 36 XPAR x8KNs8ixmx2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:13:27 FR0000120578 88,1500 EUR 5 XPAR x8KNs8ix@bL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:13:26 FR0000120578 88,1600 EUR 61 XPAR x8KNs8ix@aY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:11:50 FR0000120578 88,1800 EUR 41 XPAR x8KNs8ix$NJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:10:49 FR0000120578 88,1200 EUR 41 XPAR x8KNs8ixzWS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:09:36 FR0000120578 88,1400 EUR 44 XPAR x8KNs8ixwOS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:08:37 FR0000120578 88,1300 EUR 45 XPAR x8KNs8ixuz4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:07:36 FR0000120578 88,2100 EUR 45 XPAR x8KNs8ixvJv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:06:24 FR0000120578 88,3000 EUR 45 XPAR x8KNs8ixdEK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:05:29 FR0000120578 88,2700 EUR 39 XPAR x8KNs8ixa9@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:04:48 FR0000120578 88,3400 EUR 24 XPAR x8KNs8ixb@2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:04:48 FR0000120578 88,3400 EUR 6 XPAR x8KNs8ixb@4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:03:46 FR0000120578 88,3000 EUR 55 XPAR x8KNs8ixYC6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:02:44 FR0000120578 88,2900 EUR 16 XPAR x8KNs8ixZOW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:02:44 FR0000120578 88,2900 EUR 8 XPAR x8KNs8ixZOY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:02:44 FR0000120578 88,2900 EUR 18 XPAR x8KNs8ixZOa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:01:40 FR0000120578 88,2900 EUR 3 XPAR x8KNs8ixX7f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:01:40 FR0000120578 88,2900 EUR 7 XPAR x8KNs8ixX7h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:01:40 FR0000120578 88,2900 EUR 29 XPAR x8KNs8ixX7j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:01:40 FR0000120578 88,2900 EUR 10 XPAR x8KNs8ixX7l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:00:46 FR0000120578 88,2600 EUR 9 XPAR x8KNs8ixlbb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 16:00:46 FR0000120578 88,2600 EUR 40 XPAR x8KNs8ixlbd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:59:44 FR0000120578 88,3000 EUR 63 XPAR x8KNs8ixjN7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:57:51 FR0000120578 88,3000 EUR 42 XPAR x8KNs8ixeXF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:57:06 FR0000120578 88,2800 EUR 52 XPAR x8KNs8ixfcY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:55:28 FR0000120578 88,2900 EUR 11 XPAR x8KNs8ixMFK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:55:28 FR0000120578 88,3000 EUR 42 XPAR x8KNs8ixMEv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:54:26 FR0000120578 88,3100 EUR 41 XPAR x8KNs8ixN8G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:53:07 FR0000120578 88,2600 EUR 42 XPAR x8KNs8ixLgM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:52:00 FR0000120578 88,2600 EUR 41 XPAR x8KNs8ixI0R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:51:03 FR0000120578 88,2800 EUR 42 XPAR x8KNs8ixJSL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:49:51 FR0000120578 88,2200 EUR 66 XPAR x8KNs8ixHfx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:48:30 FR0000120578 88,2300 EUR 45 XPAR x8KNs8ixUNF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:47:18 FR0000120578 88,3000 EUR 46 XPAR x8KNs8ixSdD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:46:18 FR0000120578 88,3400 EUR 45 XPAR x8KNs8ixTg0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:45:06 FR0000120578 88,3400 EUR 46 XPAR x8KNs8ixQ3F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:44:10 FR0000120578 88,3300 EUR 69 XPAR x8KNs8ixRw7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:42:29 FR0000120578 88,2900 EUR 46 XPAR x8KNs8ixPmk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:41:20 FR0000120578 88,2600 EUR 45 XPAR x8KNs8ix62$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:41:20 FR0000120578 88,2600 EUR 1 XPAR x8KNs8ix621 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:40:25 FR0000120578 88,2900 EUR 45 XPAR x8KNs8ix7EP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:39:12 FR0000120578 88,2800 EUR 43 XPAR x8KNs8ix4Om MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:38:55 FR0000120578 88,3000 EUR 20 XPAR x8KNs8ix5pG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:37:42 FR0000120578 88,3100 EUR 42 XPAR x8KNs8ix2CS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:36:40 FR0000120578 88,3600 EUR 42 XPAR x8KNs8ix38z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:35:30 FR0000120578 88,3700 EUR 10 XPAR x8KNs8ix1sc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:35:30 FR0000120578 88,3700 EUR 26 XPAR x8KNs8ix1se MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:35:30 FR0000120578 88,3700 EUR 7 XPAR x8KNs8ix1sg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:34:16 FR0000120578 88,4200 EUR 41 XPAR x8KNs8ixEJP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:34:16 FR0000120578 88,4300 EUR 41 XPAR x8KNs8ixEIl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:33:34 FR0000120578 88,4200 EUR 41 XPAR x8KNs8ixFKU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:32:56 FR0000120578 88,3500 EUR 42 XPAR x8KNs8ixC0m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:32:05 FR0000120578 88,3200 EUR 41 XPAR x8KNs8ixDAw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:32:05 FR0000120578 88,3300 EUR 41 XPAR x8KNs8ixDAJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:31:13 FR0000120578 88,3100 EUR 41 XPAR x8KNs8ixA9i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:30:50 FR0000120578 88,2500 EUR 42 XPAR x8KNs8ixB@s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:30:18 FR0000120578 88,2200 EUR 68 XPAR x8KNs8ix8kH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:29:29 FR0000120578 88,1900 EUR 36 XPAR x8KNs8ix9@s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:28:01 FR0000120578 88,1900 EUR 37 XPAR x8KNs8iqsUB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:27:19 FR0000120578 88,1600 EUR 37 XPAR x8KNs8iqt7y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:25:59 FR0000120578 88,1600 EUR 66 XPAR x8KNs8iqqHr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:23:49 FR0000120578 88,0800 EUR 2 XPAR x8KNs8iqoKv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:23:49 FR0000120578 88,0800 EUR 34 XPAR x8KNs8iqoK6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:22:18 FR0000120578 88,1100 EUR 60 XPAR x8KNs8iqmjr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:19:29 FR0000120578 88,1100 EUR 39 XPAR x8KNs8iq@9Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:18:09 FR0000120578 88,0700 EUR 41 XPAR x8KNs8iq$Ia MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:17:24 FR0000120578 88,0700 EUR 10 XPAR x8KNs8iqy9q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:16:02 FR0000120578 88,0700 EUR 48 XPAR x8KNs8iqwdm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:13:57 FR0000120578 88,0700 EUR 43 XPAR x8KNs8iqxMy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:11:58 FR0000120578 88,0900 EUR 44 XPAR x8KNs8iqvmE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:09:47 FR0000120578 88,0700 EUR 36 XPAR x8KNs8iqdYe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:08:10 FR0000120578 88,0800 EUR 36 XPAR x8KNs8iqaw5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:06:19 FR0000120578 88,1000 EUR 47 XPAR x8KNs8iqYXf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:04:06 FR0000120578 88,1300 EUR 1 XPAR x8KNs8iqZSB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:04:06 FR0000120578 88,1300 EUR 46 XPAR x8KNs8iqZSD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 15:02:21 FR0000120578 88,1100 EUR 47 XPAR x8KNs8iqXcy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:59:56 FR0000120578 88,1400 EUR 58 XPAR x8KNs8iqkJ6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:57:20 FR0000120578 88,1300 EUR 44 XPAR x8KNs8iqiAP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:55:37 FR0000120578 88,1500 EUR 5 XPAR x8KNs8iqjPu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:55:37 FR0000120578 88,1500 EUR 60 XPAR x8KNs8iqjPw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:52:05 FR0000120578 88,0800 EUR 60 XPAR x8KNs8iqe85 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:50:14 FR0000120578 88,0700 EUR 6 XPAR x8KNs8iqMa3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:50:14 FR0000120578 88,0700 EUR 4 XPAR x8KNs8iqMa5 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:48:04 FR0000120578 88,0500 EUR 58 XPAR x8KNs8iqNLE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:44:59 FR0000120578 88,0100 EUR 37 XPAR x8KNs8iqImL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:43:05 FR0000120578 88,0500 EUR 37 XPAR x8KNs8iqJR$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:40:43 FR0000120578 88,0400 EUR 41 XPAR x8KNs8iqHLH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:38:10 FR0000120578 88,1500 EUR 5 XPAR x8KNs8iqVLv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:38:09 FR0000120578 88,1600 EUR 37 XPAR x8KNs8iqVKb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:36:52 FR0000120578 88,1700 EUR 18 XPAR x8KNs8iqSJL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:34:55 FR0000120578 88,2000 EUR 41 XPAR x8KNs8iqQmA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:32:39 FR0000120578 88,1900 EUR 42 XPAR x8KNs8iqRV0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:30:30 FR0000120578 88,1900 EUR 45 XPAR x8KNs8iqP6$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:28:00 FR0000120578 88,2100 EUR 58 XPAR x8KNs8iq7sf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:24:02 FR0000120578 88,1500 EUR 43 XPAR x8KNs8iq2WO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:21:29 FR0000120578 88,1300 EUR 41 XPAR x8KNs8iq0lz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:18:50 FR0000120578 88,1400 EUR 49 XPAR x8KNs8iq1G$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:15:00 FR0000120578 88,1600 EUR 39 XPAR x8KNs8iqCro MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:14:24 FR0000120578 88,1400 EUR 17 XPAR x8KNs8iqCD$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:10:47 FR0000120578 88,1400 EUR 53 XPAR x8KNs8iqBlG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:07:11 FR0000120578 88,0900 EUR 50 XPAR x8KNs8iq97q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:03:52 FR0000120578 88,0900 EUR 48 XPAR x8KNs8irtU3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 14:01:43 FR0000120578 88,0700 EUR 74 XPAR x8KNs8irrxm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:56:22 FR0000120578 88,0400 EUR 6 XPAR x8KNs8irndt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:56:22 FR0000120578 88,0400 EUR 50 XPAR x8KNs8irndx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:53:03 FR0000120578 88,0600 EUR 43 XPAR x8KNs8ir$aH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:50:21 FR0000120578 88,0600 EUR 3 XPAR x8KNs8iry2j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:50:21 FR0000120578 88,0600 EUR 41 XPAR x8KNs8iry2l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:46:40 FR0000120578 88,0800 EUR 43 XPAR x8KNs8irwKw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:43:56 FR0000120578 88,0700 EUR 44 XPAR x8KNs8iruuH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:40:42 FR0000120578 88,0800 EUR 41 XPAR x8KNs8ircH7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:37:11 FR0000120578 88,0900 EUR 36 XPAR x8KNs8irbZf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:37:05 FR0000120578 88,0900 EUR 13 XPAR x8KNs8irbe4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:33:47 FR0000120578 88,1100 EUR 37 XPAR x8KNs8irZqm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:30:53 FR0000120578 88,1100 EUR 46 XPAR x8KNs8irXnY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:27:32 FR0000120578 88,1700 EUR 40 XPAR x8KNs8irlo1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:25:02 FR0000120578 88,1700 EUR 55 XPAR x8KNs8iri9d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:20:36 FR0000120578 88,2000 EUR 53 XPAR x8KNs8irhi5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:18:13 FR0000120578 88,1900 EUR 21 XPAR x8KNs8ireDF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:14:48 FR0000120578 88,2300 EUR 36 XPAR x8KNs8irMKY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:12:19 FR0000120578 88,1900 EUR 36 XPAR x8KNs8irKms MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:09:46 FR0000120578 88,2000 EUR 36 XPAR x8KNs8irLOe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:07:05 FR0000120578 88,1500 EUR 37 XPAR x8KNs8irJM3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:04:31 FR0000120578 88,1500 EUR 40 XPAR x8KNs8irHuF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:03:20 FR0000120578 88,1500 EUR 16 XPAR x8KNs8irUed MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 13:00:48 FR0000120578 88,1600 EUR 52 XPAR x8KNs8irSkU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:57:46 FR0000120578 88,1300 EUR 36 XPAR x8KNs8irQ@g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:57:46 FR0000120578 88,1300 EUR 13 XPAR x8KNs8irQ@i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:54:48 FR0000120578 88,1700 EUR 39 XPAR x8KNs8irO$v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:52:12 FR0000120578 88,1700 EUR 44 XPAR x8KNs8irPVA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:51:38 FR0000120578 88,1500 EUR 68 XPAR x8KNs8ir6r6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:51:38 FR0000120578 88,1500 EUR 46 XPAR x8KNs8ir6rV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:50:21 FR0000120578 88,1500 EUR 8 XPAR x8KNs8ir7dX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:50:21 FR0000120578 88,1500 EUR 30 XPAR x8KNs8ir7dZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:48:17 FR0000120578 88,1700 EUR 38 XPAR x8KNs8ir4t1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:46:31 FR0000120578 88,1800 EUR 38 XPAR x8KNs8ir5vs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:44:25 FR0000120578 88,1800 EUR 40 XPAR x8KNs8ir2AN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:42:29 FR0000120578 88,1500 EUR 92 XPAR x8KNs8ir3Od MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:37:39 FR0000120578 88,1400 EUR 6 XPAR x8KNs8irEGD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:37:39 FR0000120578 88,1500 EUR 39 XPAR x8KNs8irEJ4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:35:27 FR0000120578 88,1500 EUR 41 XPAR x8KNs8irCln MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:33:40 FR0000120578 88,1700 EUR 43 XPAR x8KNs8irDiD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:32:08 FR0000120578 88,1700 EUR 62 XPAR x8KNs8irAj5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:29:02 FR0000120578 88,1700 EUR 37 XPAR x8KNs8ir8i@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:26:48 FR0000120578 88,1700 EUR 49 XPAR x8KNs8ir904 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:24:09 FR0000120578 88,1400 EUR 45 XPAR x8KNs8istsY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:23:57 FR0000120578 88,1300 EUR 58 XPAR x8KNs8istw$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:19:12 FR0000120578 88,1100 EUR 40 XPAR x8KNs8isotV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:16:50 FR0000120578 88,0600 EUR 39 XPAR x8KNs8ispHL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:15:12 FR0000120578 88,0400 EUR 89 XPAR x8KNs8ismJI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:11:22 FR0000120578 88,0400 EUR 44 XPAR x8KNs8is$jA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:09:00 FR0000120578 88,0500 EUR 40 XPAR x8KNs8isy15 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:08:53 FR0000120578 88,0500 EUR 3 XPAR x8KNs8isy2P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:07:27 FR0000120578 88,0000 EUR 43 XPAR x8KNs8isz4Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:04:56 FR0000120578 87,9700 EUR 50 XPAR x8KNs8isxa4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:03:14 FR0000120578 88,0000 EUR 54 XPAR x8KNs8isuit MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 12:01:40 FR0000120578 88,0100 EUR 49 XPAR x8KNs8isvjy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:59:03 FR0000120578 88,0200 EUR 53 XPAR x8KNs8isdjI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:57:06 FR0000120578 87,9700 EUR 53 XPAR x8KNs8isaAy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:55:06 FR0000120578 87,9700 EUR 49 XPAR x8KNs8isYms MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:53:12 FR0000120578 87,9800 EUR 45 XPAR x8KNs8isZNn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:51:09 FR0000120578 87,9600 EUR 1 XPAR x8KNs8isX$9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:51:09 FR0000120578 87,9700 EUR 46 XPAR x8KNs8isX$I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:50:01 FR0000120578 87,9700 EUR 46 XPAR x8KNs8iskuQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:47:23 FR0000120578 87,9200 EUR 47 XPAR x8KNs8isir7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:46:28 FR0000120578 87,8900 EUR 22 XPAR x8KNs8isiJ8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:44:16 FR0000120578 87,9100 EUR 5 XPAR x8KNs8isgXO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:44:16 FR0000120578 87,9100 EUR 40 XPAR x8KNs8isgXQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:42:38 FR0000120578 87,9800 EUR 41 XPAR x8KNs8isgR8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:40:28 FR0000120578 88,0000 EUR 4 XPAR x8KNs8iseyw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:40:28 FR0000120578 88,0100 EUR 68 XPAR x8KNs8isey4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:37:24 FR0000120578 88,0300 EUR 45 XPAR x8KNs8isMZR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:35:34 FR0000120578 88,0400 EUR 49 XPAR x8KNs8isNhC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:34:02 FR0000120578 88,0300 EUR 51 XPAR x8KNs8isKgE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:31:38 FR0000120578 88,0600 EUR 34 XPAR x8KNs8isLLB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:31:38 FR0000120578 88,0600 EUR 8 XPAR x8KNs8isLLD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:31:38 FR0000120578 88,0600 EUR 10 XPAR x8KNs8isLLF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:29:38 FR0000120578 88,0400 EUR 45 XPAR x8KNs8isJji MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:27:34 FR0000120578 88,0300 EUR 45 XPAR x8KNs8isGyq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:26:03 FR0000120578 88,0000 EUR 47 XPAR x8KNs8isHzU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:23:57 FR0000120578 88,0000 EUR 49 XPAR x8KNs8isUHy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:21:49 FR0000120578 87,9500 EUR 48 XPAR x8KNs8isSkz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:19:39 FR0000120578 88,0200 EUR 50 XPAR x8KNs8isT2g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:17:50 FR0000120578 87,9800 EUR 71 XPAR x8KNs8isQ9b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:14:57 FR0000120578 87,9600 EUR 43 XPAR x8KNs8isOyM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:14:52 FR0000120578 87,9500 EUR 62 XPAR x8KNs8isOu8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:11:38 FR0000120578 87,8800 EUR 51 XPAR x8KNs8is613 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:08:54 FR0000120578 87,8900 EUR 70 XPAR x8KNs8is4yI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:06:20 FR0000120578 87,8900 EUR 37 XPAR x8KNs8is5Um MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:06:09 FR0000120578 87,8900 EUR 9 XPAR x8KNs8is2bF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:06:00 FR0000120578 87,8900 EUR 12 XPAR x8KNs8is2ik MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:04:43 FR0000120578 87,8900 EUR 44 XPAR x8KNs8is2PQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:02:11 FR0000120578 87,8500 EUR 6 XPAR x8KNs8is0@1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:02:11 FR0000120578 87,8600 EUR 51 XPAR x8KNs8is0@B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 11:00:04 FR0000120578 87,9400 EUR 49 XPAR x8KNs8is1Nc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:58:29 FR0000120578 87,9200 EUR 48 XPAR x8KNs8isEHk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:56:26 FR0000120578 87,9000 EUR 49 XPAR x8KNs8isCiY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:54:12 FR0000120578 87,8600 EUR 50 XPAR x8KNs8isDyI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:52:07 FR0000120578 87,9500 EUR 24 XPAR x8KNs8isA0G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:52:07 FR0000120578 87,9500 EUR 47 XPAR x8KNs8isA0I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:49:23 FR0000120578 87,9200 EUR 50 XPAR x8KNs8is8vM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:47:32 FR0000120578 87,9200 EUR 50 XPAR x8KNs8is9BF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:45:56 FR0000120578 87,8900 EUR 46 XPAR x8KNs8itsGw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:43:22 FR0000120578 87,8900 EUR 43 XPAR x8KNs8itqoP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:41:50 FR0000120578 87,8600 EUR 44 XPAR x8KNs8itr$B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:39:34 FR0000120578 87,7800 EUR 40 XPAR x8KNs8itoL8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:37:42 FR0000120578 87,8000 EUR 8 XPAR x8KNs8itpGH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:37:42 FR0000120578 87,8100 EUR 74 XPAR x8KNs8itpGO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:32:34 FR0000120578 87,7500 EUR 49 XPAR x8KNs8it$YL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:32:34 FR0000120578 87,7600 EUR 49 XPAR x8KNs8it$YR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:31:04 FR0000120578 87,7400 EUR 50 XPAR x8KNs8it$VI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:28:50 FR0000120578 87,7300 EUR 50 XPAR x8KNs8itzez MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:26:54 FR0000120578 87,7300 EUR 51 XPAR x8KNs8itwe3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:25:31 FR0000120578 87,6800 EUR 48 XPAR x8KNs8itxcd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:23:30 FR0000120578 87,6800 EUR 48 XPAR x8KNs8ituij MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:20:42 FR0000120578 87,6600 EUR 48 XPAR x8KNs8itvBm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:19:02 FR0000120578 87,6200 EUR 49 XPAR x8KNs8itcB6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:17:00 FR0000120578 87,6300 EUR 48 XPAR x8KNs8itaXX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:15:30 FR0000120578 87,6100 EUR 51 XPAR x8KNs8itaQu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:12:59 FR0000120578 87,6100 EUR 52 XPAR x8KNs8itYnq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:11:18 FR0000120578 87,6000 EUR 55 XPAR x8KNs8itZrz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:09:09 FR0000120578 87,5700 EUR 53 XPAR x8KNs8itWuN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:07:00 FR0000120578 87,5800 EUR 56 XPAR x8KNs8itXNT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:05:02 FR0000120578 87,5700 EUR 65 XPAR x8KNs8itkVI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:02:57 FR0000120578 87,5700 EUR 67 XPAR x8KNs8itisQ MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 10:01:08 FR0000120578 87,5900 EUR 65 XPAR x8KNs8itj0B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:59:07 FR0000120578 87,5700 EUR 56 XPAR x8KNs8ithYc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:57:15 FR0000120578 87,5600 EUR 53 XPAR x8KNs8itepn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:55:39 FR0000120578 87,5300 EUR 39 XPAR x8KNs8itfxY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:55:09 FR0000120578 87,5300 EUR 21 XPAR x8KNs8itfB1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:55:09 FR0000120578 87,5300 EUR 36 XPAR x8KNs8itfB3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:52:58 FR0000120578 87,5300 EUR 56 XPAR x8KNs8itMSd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:50:17 FR0000120578 87,4900 EUR 59 XPAR x8KNs8itKCi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:48:48 FR0000120578 87,4600 EUR 57 XPAR x8KNs8itL2z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:46:27 FR0000120578 87,4800 EUR 57 XPAR x8KNs8itJcY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:44:23 FR0000120578 87,4700 EUR 62 XPAR x8KNs8itG$g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:42:26 FR0000120578 87,4400 EUR 61 XPAR x8KNs8itHV5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:40:25 FR0000120578 87,4100 EUR 61 XPAR x8KNs8itVZl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:38:47 FR0000120578 87,4200 EUR 60 XPAR x8KNs8itVQG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:36:52 FR0000120578 87,4200 EUR 60 XPAR x8KNs8itThd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:34:26 FR0000120578 87,4600 EUR 67 XPAR x8KNs8itQUQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:33:00 FR0000120578 87,4500 EUR 68 XPAR x8KNs8itRIs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:30:43 FR0000120578 87,4400 EUR 68 XPAR x8KNs8itP5P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:29:03 FR0000120578 87,4500 EUR 70 XPAR x8KNs8it66A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:27:01 FR0000120578 87,4300 EUR 70 XPAR x8KNs8it7wF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:24:40 FR0000120578 87,4200 EUR 41 XPAR x8KNs8it4CK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:23:38 FR0000120578 87,4900 EUR 24 XPAR x8KNs8it5eV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:23:38 FR0000120578 87,4900 EUR 60 XPAR x8KNs8it5hX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:23:31 FR0000120578 87,5000 EUR 77 XPAR x8KNs8it5sL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:21:11 FR0000120578 87,4300 EUR 60 XPAR x8KNs8it2fs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:17:43 FR0000120578 87,3400 EUR 37 XPAR x8KNs8it3VM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:17:03 FR0000120578 87,3500 EUR 36 XPAR x8KNs8it0q@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:15:58 FR0000120578 87,3700 EUR 37 XPAR x8KNs8it0Nh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:15:34 FR0000120578 87,4000 EUR 39 XPAR x8KNs8it0Vv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:13:14 FR0000120578 87,3500 EUR 41 XPAR x8KNs8it1Tb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:13:14 FR0000120578 87,3600 EUR 41 XPAR x8KNs8it1Th MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:12:15 FR0000120578 87,3200 EUR 74 XPAR x8KNs8itEt2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:10:14 FR0000120578 87,3200 EUR 4 XPAR x8KNs8itFt@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:10:14 FR0000120578 87,3200 EUR 6 XPAR x8KNs8itFt0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:10:14 FR0000120578 87,3200 EUR 13 XPAR x8KNs8itFt2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:10:14 FR0000120578 87,3200 EUR 7 XPAR x8KNs8itFt4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:10:14 FR0000120578 87,3200 EUR 9 XPAR x8KNs8itFtw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:10:14 FR0000120578 87,3200 EUR 10 XPAR x8KNs8itFty MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:10:01 FR0000120578 87,3200 EUR 62 XPAR x8KNs8itFyO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:08:26 FR0000120578 87,3100 EUR 33 XPAR x8KNs8itCkM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:08:26 FR0000120578 87,3100 EUR 54 XPAR x8KNs8itCkO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:06:20 FR0000120578 87,3300 EUR 24 XPAR x8KNs8itDb0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:06:20 FR0000120578 87,3400 EUR 69 XPAR x8KNs8itDb9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:04:56 FR0000120578 87,3300 EUR 48 XPAR x8KNs8itDM4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:04:20 FR0000120578 87,3500 EUR 37 XPAR x8KNs8itAk5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:04:20 FR0000120578 87,3600 EUR 56 XPAR x8KNs8itAk7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:01:37 FR0000120578 87,4100 EUR 10 XPAR x8KNs8it8jW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:01:37 FR0000120578 87,4100 EUR 33 XPAR x8KNs8it8jY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:01:37 FR0000120578 87,4100 EUR 40 XPAR x8KNs8it8ja MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:01:37 FR0000120578 87,4200 EUR 41 XPAR x8KNs8it8jl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:01:37 FR0000120578 87,4200 EUR 42 XPAR x8KNs8it8jn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:01:03 FR0000120578 87,4000 EUR 57 XPAR x8KNs8it8JL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/08/25 09:01:03 FR0000120578 87,3900 EUR 74 XPAR x8KNs8it8JM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:27:16 FR0000120578 87,3700 EUR 3 XPAR x8KNs3NHXAy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:27:11 FR0000120578 87,3700 EUR 71 XPAR x8KNs3NHXJi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:26:08 FR0000120578 87,3700 EUR 60 XPAR x8KNs3NHle4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:26:08 FR0000120578 87,3700 EUR 81 XPAR x8KNs3NHleB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:25:09 FR0000120578 87,3800 EUR 69 XPAR x8KNs3NHi76 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:24:35 FR0000120578 87,3800 EUR 47 XPAR x8KNs3NHj$d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:24:13 FR0000120578 87,3900 EUR 42 XPAR x8KNs3NHjBV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:24:00 FR0000120578 87,3900 EUR 56 XPAR x8KNs3NHgYD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:23:40 FR0000120578 87,3700 EUR 55 XPAR x8KNs3NHg@E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:22:30 FR0000120578 87,3400 EUR 47 XPAR x8KNs3NHhRf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:22:30 FR0000120578 87,3400 EUR 30 XPAR x8KNs3NHhRh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:22:30 FR0000120578 87,3400 EUR 6 XPAR x8KNs3NHhRj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:21:43 FR0000120578 87,3300 EUR 50 XPAR x8KNs3NHeSJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:21:35 FR0000120578 87,3100 EUR 64 XPAR x8KNs3NHfc9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:20:23 FR0000120578 87,3100 EUR 67 XPAR x8KNs3NHMD4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:20:21 FR0000120578 87,3100 EUR 42 XPAR x8KNs3NHMFL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:19:37 FR0000120578 87,3000 EUR 49 XPAR x8KNs3NHNC8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:19:37 FR0000120578 87,3000 EUR 9 XPAR x8KNs3NHNCA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:18:35 FR0000120578 87,2900 EUR 34 XPAR x8KNs3NHKQ0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:18:12 FR0000120578 87,2900 EUR 47 XPAR x8KNs3NHLsf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:18:12 FR0000120578 87,2900 EUR 51 XPAR x8KNs3NHLsi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:17:06 FR0000120578 87,2700 EUR 35 XPAR x8KNs3NHIU$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:16:59 FR0000120578 87,2600 EUR 66 XPAR x8KNs3NHJhE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:16:59 FR0000120578 87,2600 EUR 21 XPAR x8KNs3NHJhG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:15:59 FR0000120578 87,2500 EUR 87 XPAR x8KNs3NHGDO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:14:38 FR0000120578 87,2600 EUR 78 XPAR x8KNs3NHUl7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:13:45 FR0000120578 87,2900 EUR 75 XPAR x8KNs3NHVt8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:12:43 FR0000120578 87,2800 EUR 50 XPAR x8KNs3NHSvr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:12:43 FR0000120578 87,2800 EUR 26 XPAR x8KNs3NHSvt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:11:53 FR0000120578 87,2700 EUR 77 XPAR x8KNs3NHTyG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:10:40 FR0000120578 87,2400 EUR 36 XPAR x8KNs3NHQEi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:10:40 FR0000120578 87,2500 EUR 51 XPAR x8KNs3NHQEv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:10:12 FR0000120578 87,2400 EUR 55 XPAR x8KNs3NHRl8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:08:44 FR0000120578 87,2000 EUR 64 XPAR x8KNs3NHOBV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:07:55 FR0000120578 87,2500 EUR 65 XPAR x8KNs3NHP8@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:07:02 FR0000120578 87,2600 EUR 84 XPAR x8KNs3NH6D9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:05:30 FR0000120578 87,2400 EUR 6 XPAR x8KNs3NH4yo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:05:29 FR0000120578 87,2500 EUR 40 XPAR x8KNs3NH4$j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:05:23 FR0000120578 87,2600 EUR 68 XPAR x8KNs3NH4wQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:04:01 FR0000120578 87,2100 EUR 71 XPAR x8KNs3NH2un MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:03:00 FR0000120578 87,2300 EUR 72 XPAR x8KNs3NH3Nw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:01:59 FR0000120578 87,2300 EUR 71 XPAR x8KNs3NH0Rh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:00:56 FR0000120578 87,2200 EUR 71 XPAR x8KNs3NHEy0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 17:00:01 FR0000120578 87,2000 EUR 82 XPAR x8KNs3NHFxN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:59:03 FR0000120578 87,2000 EUR 63 XPAR x8KNs3NHC3$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:57:43 FR0000120578 87,2100 EUR 49 XPAR x8KNs3NHDUk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:57:42 FR0000120578 87,2100 EUR 63 XPAR x8KNs3NHDRW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:57:31 FR0000120578 87,1900 EUR 1 XPAR x8KNs3NHAeY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:56:26 FR0000120578 87,1700 EUR 64 XPAR x8KNs3NHBmj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:55:00 FR0000120578 87,1800 EUR 61 XPAR x8KNs3NH9cc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:54:19 FR0000120578 87,1600 EUR 64 XPAR x8KNs3NH9Sj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:53:02 FR0000120578 87,2100 EUR 54 XPAR x8KNs3NIt6a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:52:03 FR0000120578 87,2200 EUR 59 XPAR x8KNs3NIqBz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:51:12 FR0000120578 87,2500 EUR 45 XPAR x8KNs3NIr4s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:50:17 FR0000120578 87,2600 EUR 14 XPAR x8KNs3NIoEN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:50:16 FR0000120578 87,2700 EUR 59 XPAR x8KNs3NIoES MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:49:05 FR0000120578 87,2800 EUR 62 XPAR x8KNs3NImm1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:48:11 FR0000120578 87,3600 EUR 28 XPAR x8KNs3NInoh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:48:11 FR0000120578 87,3600 EUR 33 XPAR x8KNs3NInoj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:47:16 FR0000120578 87,3600 EUR 62 XPAR x8KNs3NI@yC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:46:30 FR0000120578 87,3700 EUR 61 XPAR x8KNs3NI$z$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:45:15 FR0000120578 87,3200 EUR 60 XPAR x8KNs3NIyBu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:44:09 FR0000120578 87,3000 EUR 55 XPAR x8KNs3NIwcZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:43:25 FR0000120578 87,2900 EUR 55 XPAR x8KNs3NIwT@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:42:30 FR0000120578 87,3000 EUR 56 XPAR x8KNs3NIxR8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:41:29 FR0000120578 87,2900 EUR 55 XPAR x8KNs3NIvlC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:40:15 FR0000120578 87,3000 EUR 41 XPAR x8KNs3NIc@g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:40:13 FR0000120578 87,3000 EUR 15 XPAR x8KNs3NIcv4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:39:24 FR0000120578 87,3100 EUR 33 XPAR x8KNs3NIdye MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:39:24 FR0000120578 87,3100 EUR 30 XPAR x8KNs3NIdyl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:38:29 FR0000120578 87,2900 EUR 3 XPAR x8KNs3NIa41 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:38:29 FR0000120578 87,2900 EUR 10 XPAR x8KNs3NIa42 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:38:29 FR0000120578 87,2900 EUR 75 XPAR x8KNs3NIa44 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:36:58 FR0000120578 87,3400 EUR 37 XPAR x8KNs3NIYxA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:36:51 FR0000120578 87,3400 EUR 70 XPAR x8KNs3NIY0E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:35:21 FR0000120578 87,3500 EUR 51 XPAR x8KNs3NIW@v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:34:35 FR0000120578 87,3900 EUR 56 XPAR x8KNs3NIX65 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:34:21 FR0000120578 87,4000 EUR 79 XPAR x8KNs3NIXAI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:32:46 FR0000120578 87,3900 EUR 66 XPAR x8KNs3NIl9D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:31:42 FR0000120578 87,3500 EUR 86 XPAR x8KNs3NIjq5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:30:04 FR0000120578 87,3200 EUR 2 XPAR x8KNs3NIh@$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:30:04 FR0000120578 87,3300 EUR 43 XPAR x8KNs3NIhvZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:30:02 FR0000120578 87,3400 EUR 58 XPAR x8KNs3NIh5I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:28:33 FR0000120578 87,3700 EUR 57 XPAR x8KNs3NIfoY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:27:30 FR0000120578 87,3800 EUR 57 XPAR x8KNs3NIM8U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:26:38 FR0000120578 87,3900 EUR 58 XPAR x8KNs3NINL4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:25:31 FR0000120578 87,4000 EUR 57 XPAR x8KNs3NILgc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:24:56 FR0000120578 87,4200 EUR 57 XPAR x8KNs3NIIf6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:23:48 FR0000120578 87,4000 EUR 57 XPAR x8KNs3NIJ8F MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:22:37 FR0000120578 87,4100 EUR 57 XPAR x8KNs3NIHe1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:21:40 FR0000120578 87,4200 EUR 56 XPAR x8KNs3NIU5s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:21:07 FR0000120578 87,3900 EUR 57 XPAR x8KNs3NIVq$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:19:47 FR0000120578 87,4500 EUR 27 XPAR x8KNs3NITr0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:19:47 FR0000120578 87,4500 EUR 32 XPAR x8KNs3NITr2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:18:50 FR0000120578 87,4800 EUR 60 XPAR x8KNs3NIQ9K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:17:41 FR0000120578 87,4800 EUR 89 XPAR x8KNs3NIOi@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:16:13 FR0000120578 87,4800 EUR 39 XPAR x8KNs3NI6ka MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:16:08 FR0000120578 87,4900 EUR 52 XPAR x8KNs3NI6mB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:15:12 FR0000120578 87,4500 EUR 56 XPAR x8KNs3NI7Co MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:13:49 FR0000120578 87,3200 EUR 55 XPAR x8KNs3NI55D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:12:53 FR0000120578 87,3300 EUR 55 XPAR x8KNs3NI2BR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:11:48 FR0000120578 87,3500 EUR 54 XPAR x8KNs3NI0Zd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:10:51 FR0000120578 87,3200 EUR 55 XPAR x8KNs3NI1yl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:10:02 FR0000120578 87,3400 EUR 59 XPAR x8KNs3NIE5E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:09:07 FR0000120578 87,3800 EUR 60 XPAR x8KNs3NIFMj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:08:44 FR0000120578 87,3800 EUR 60 XPAR x8KNs3NICoG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:06:49 FR0000120578 87,3300 EUR 60 XPAR x8KNs3NIBie MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:06:00 FR0000120578 87,3300 EUR 61 XPAR x8KNs3NI84Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:05:09 FR0000120578 87,3500 EUR 63 XPAR x8KNs3NI96H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:04:09 FR0000120578 87,3400 EUR 65 XPAR x8KNs3NJsRG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:03:05 FR0000120578 87,3100 EUR 66 XPAR x8KNs3NJq08 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:01:55 FR0000120578 87,3000 EUR 65 XPAR x8KNs3NJou1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 16:00:58 FR0000120578 87,3200 EUR 88 XPAR x8KNs3NJpIO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:59:46 FR0000120578 87,2900 EUR 38 XPAR x8KNs3NJnS5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:59:33 FR0000120578 87,2900 EUR 57 XPAR x8KNs3NJ@qK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:58:17 FR0000120578 87,2500 EUR 57 XPAR x8KNs3NJ$Oi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:56:58 FR0000120578 87,3300 EUR 51 XPAR x8KNs3NJzSs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:56:03 FR0000120578 87,3400 EUR 5 XPAR x8KNs3NJxaQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:56:02 FR0000120578 87,3500 EUR 24 XPAR x8KNs3NJxdv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:56:02 FR0000120578 87,3500 EUR 9 XPAR x8KNs3NJxdx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:56:02 FR0000120578 87,3500 EUR 24 XPAR x8KNs3NJxdz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:55:02 FR0000120578 87,3600 EUR 57 XPAR x8KNs3NJuxw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:54:13 FR0000120578 87,3400 EUR 57 XPAR x8KNs3NJvmi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:53:12 FR0000120578 87,2900 EUR 57 XPAR x8KNs3NJc1P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:52:08 FR0000120578 87,2800 EUR 63 XPAR x8KNs3NJdQy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:51:06 FR0000120578 87,2900 EUR 50 XPAR x8KNs3NJb@Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:50:04 FR0000120578 87,3400 EUR 59 XPAR x8KNs3NJYAU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:48:07 FR0000120578 87,3400 EUR 61 XPAR x8KNs3NJXbX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:48:07 FR0000120578 87,3500 EUR 61 XPAR x8KNs3NJXb@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:47:26 FR0000120578 87,3500 EUR 61 XPAR x8KNs3NJXPL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:46:10 FR0000120578 87,3000 EUR 61 XPAR x8KNs3NJl6W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:45:12 FR0000120578 87,3100 EUR 64 XPAR x8KNs3NJjaY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:44:10 FR0000120578 87,3600 EUR 59 XPAR x8KNs3NJg@N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:43:17 FR0000120578 87,3700 EUR 62 XPAR x8KNs3NJh@B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:42:17 FR0000120578 87,3900 EUR 62 XPAR x8KNs3NJe6M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:41:20 FR0000120578 87,4100 EUR 62 XPAR x8KNs3NJfNf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:40:16 FR0000120578 87,4300 EUR 13 XPAR x8KNs3NJNXZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:40:16 FR0000120578 87,4300 EUR 48 XPAR x8KNs3NJNXb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:39:18 FR0000120578 87,3700 EUR 57 XPAR x8KNs3NJKyE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:38:20 FR0000120578 87,3300 EUR 56 XPAR x8KNs3NJL7E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:37:20 FR0000120578 87,1900 EUR 56 XPAR x8KNs3NJIJL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:36:19 FR0000120578 87,1900 EUR 57 XPAR x8KNs3NJGYM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:35:25 FR0000120578 87,2400 EUR 62 XPAR x8KNs3NJHyu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:34:40 FR0000120578 87,1400 EUR 65 XPAR x8KNs3NJUxA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:33:44 FR0000120578 87,1000 EUR 44 XPAR x8KNs3NJVBr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:33:44 FR0000120578 87,1100 EUR 51 XPAR x8KNs3NJVB@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:32:56 FR0000120578 87,1100 EUR 36 XPAR x8KNs3NJTZF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:32:54 FR0000120578 87,1100 EUR 68 XPAR x8KNs3NJTjh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:32:34 FR0000120578 87,1000 EUR 66 XPAR x8KNs3NJT3w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:31:31 FR0000120578 87,0500 EUR 49 XPAR x8KNs3NJRfv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:30:54 FR0000120578 87,0300 EUR 62 XPAR x8KNs3NJOer MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:30:53 FR0000120578 87,0300 EUR 62 XPAR x8KNs3NJOeu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:29:35 FR0000120578 86,9300 EUR 49 XPAR x8KNs3NJ6uq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:29:35 FR0000120578 86,9400 EUR 49 XPAR x8KNs3NJ6u$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:27:40 FR0000120578 86,9700 EUR 20 XPAR x8KNs3NJ4RO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:27:40 FR0000120578 86,9700 EUR 30 XPAR x8KNs3NJ4RQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:27:40 FR0000120578 86,9900 EUR 50 XPAR x8KNs3NJ4QW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:26:35 FR0000120578 87,0000 EUR 49 XPAR x8KNs3NJ2nB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:25:53 FR0000120578 86,9900 EUR 83 XPAR x8KNs3NJ3le MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:23:43 FR0000120578 87,0400 EUR 64 XPAR x8KNs3NJ11D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:21:40 FR0000120578 87,0500 EUR 55 XPAR x8KNs3NJFHr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:20:15 FR0000120578 87,0300 EUR 62 XPAR x8KNs3NJDkE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:19:53 FR0000120578 87,0300 EUR 50 XPAR x8KNs3NJDC$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:19:50 FR0000120578 87,0300 EUR 1 XPAR x8KNs3NJDE$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:16:45 FR0000120578 86,9700 EUR 69 XPAR x8KNs3NJ9iG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:14:46 FR0000120578 86,9500 EUR 60 XPAR x8KNs3NCthl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:13:19 FR0000120578 86,9200 EUR 58 XPAR x8KNs3NCq4m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:11:13 FR0000120578 86,9100 EUR 61 XPAR x8KNs3NCoub MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:09:33 FR0000120578 86,9500 EUR 66 XPAR x8KNs3NCmwF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:06:50 FR0000120578 86,9500 EUR 9 XPAR x8KNs3NC$75 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:06:50 FR0000120578 86,9500 EUR 27 XPAR x8KNs3NC$77 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:04:25 FR0000120578 86,9800 EUR 61 XPAR x8KNs3NCwrW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 15:04:25 FR0000120578 86,9900 EUR 61 XPAR x8KNs3NCwrj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:59:59 FR0000120578 86,9300 EUR 65 XPAR x8KNs3NCdvm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:59:59 FR0000120578 86,9400 EUR 65 XPAR x8KNs3NCdv$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:59:59 FR0000120578 86,9500 EUR 96 XPAR x8KNs3NCdvG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:55:44 FR0000120578 86,9000 EUR 57 XPAR x8KNs3NCWbI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:53:16 FR0000120578 86,9000 EUR 81 XPAR x8KNs3NCkB3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:50:06 FR0000120578 86,8800 EUR 52 XPAR x8KNs3NCgXL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:48:19 FR0000120578 86,9200 EUR 50 XPAR x8KNs3NCh4I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:46:19 FR0000120578 86,9100 EUR 51 XPAR x8KNs3NCfk0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:44:27 FR0000120578 86,9300 EUR 50 XPAR x8KNs3NCMQM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:42:28 FR0000120578 86,9600 EUR 50 XPAR x8KNs3NCLgT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:40:46 FR0000120578 86,9500 EUR 48 XPAR x8KNs3NCIAr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:38:23 FR0000120578 86,9500 EUR 47 XPAR x8KNs3NCGEG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:36:56 FR0000120578 87,0200 EUR 47 XPAR x8KNs3NCHRG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:34:35 FR0000120578 87,0300 EUR 88 XPAR x8KNs3NCSaV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:32:21 FR0000120578 86,9900 EUR 58 XPAR x8KNs3NCQZJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:29:53 FR0000120578 87,0000 EUR 3 XPAR x8KNs3NCOwI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:29:53 FR0000120578 87,0000 EUR 63 XPAR x8KNs3NCOwK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:26:42 FR0000120578 86,9200 EUR 61 XPAR x8KNs3NC7gq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:25:06 FR0000120578 86,9300 EUR 53 XPAR x8KNs3NC44l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:24:27 FR0000120578 86,9300 EUR 47 XPAR x8KNs3NC5Zy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:19:37 FR0000120578 86,8600 EUR 38 XPAR x8KNs3NC1$t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:18:11 FR0000120578 86,8700 EUR 37 XPAR x8KNs3NCECh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:16:08 FR0000120578 86,8600 EUR 38 XPAR x8KNs3NCC@A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:12:30 FR0000120578 86,8300 EUR 38 XPAR x8KNs3NCBoQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:12:30 FR0000120578 86,8400 EUR 38 XPAR x8KNs3NCBza MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:10:06 FR0000120578 86,8400 EUR 56 XPAR x8KNs3NC9D1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:07:48 FR0000120578 86,8000 EUR 34 XPAR x8KNs3NDtMN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:05:48 FR0000120578 86,7700 EUR 67 XPAR x8KNs3NDrEl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:05:30 FR0000120578 86,7800 EUR 79 XPAR x8KNs3NDrPz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 14:00:24 FR0000120578 86,7600 EUR 66 XPAR x8KNs3ND@1T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:57:50 FR0000120578 86,7800 EUR 45 XPAR x8KNs3NDyA7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:54:50 FR0000120578 86,7700 EUR 65 XPAR x8KNs3NDxpa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:54:50 FR0000120578 86,7700 EUR 70 XPAR x8KNs3NDxph MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:49:41 FR0000120578 86,7200 EUR 37 XPAR x8KNs3NDdmo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:47:13 FR0000120578 86,7000 EUR 38 XPAR x8KNs3NDbm6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:45:35 FR0000120578 86,7100 EUR 39 XPAR x8KNs3NDYVP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:43:14 FR0000120578 86,7600 EUR 78 XPAR x8KNs3NDWPt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:40:04 FR0000120578 86,7500 EUR 37 XPAR x8KNs3NDlBn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:37:25 FR0000120578 86,7500 EUR 36 XPAR x8KNs3NDjTa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:35:56 FR0000120578 86,7600 EUR 38 XPAR x8KNs3NDhgb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:33:58 FR0000120578 86,7700 EUR 39 XPAR x8KNs3NDeUk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:31:37 FR0000120578 86,7500 EUR 39 XPAR x8KNs3NDM90 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:29:38 FR0000120578 86,8000 EUR 41 XPAR x8KNs3NDKyK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:28:04 FR0000120578 86,8000 EUR 40 XPAR x8KNs3NDLBG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:25:51 FR0000120578 86,7700 EUR 39 XPAR x8KNs3NDJFT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:23:36 FR0000120578 86,7800 EUR 43 XPAR x8KNs3NDHE2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:21:55 FR0000120578 86,7600 EUR 30 XPAR x8KNs3NDVj2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:21:20 FR0000120578 86,7700 EUR 19 XPAR x8KNs3NDV5a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:18:57 FR0000120578 86,7500 EUR 37 XPAR x8KNs3NDTv@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:16:52 FR0000120578 86,7400 EUR 36 XPAR x8KNs3NDRiL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:15:06 FR0000120578 86,7400 EUR 39 XPAR x8KNs3NDOuM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:13:04 FR0000120578 86,7200 EUR 41 XPAR x8KNs3NDPRP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:11:51 FR0000120578 86,7100 EUR 17 XPAR x8KNs3ND6R3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:10:00 FR0000120578 86,7300 EUR 39 XPAR x8KNs3ND4xL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:07:58 FR0000120578 86,7400 EUR 13 XPAR x8KNs3ND2h4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:07:58 FR0000120578 86,7400 EUR 26 XPAR x8KNs3ND2h6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:06:37 FR0000120578 86,7300 EUR 43 XPAR x8KNs3ND3p@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:03:53 FR0000120578 86,7200 EUR 52 XPAR x8KNs3ND1Nu MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:00:00 FR0000120578 86,6400 EUR 46 XPAR x8KNs3NDDIJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 13:00:00 FR0000120578 86,6500 EUR 46 XPAR x8KNs3NDDSL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:58:08 FR0000120578 86,6400 EUR 45 XPAR x8KNs3NDB0q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:56:28 FR0000120578 86,6300 EUR 44 XPAR x8KNs3ND8QQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:54:05 FR0000120578 86,5900 EUR 62 XPAR x8KNs3NEsRC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:51:07 FR0000120578 86,6100 EUR 41 XPAR x8KNs3NErk@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:49:50 FR0000120578 86,6300 EUR 40 XPAR x8KNs3NEoop MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:48:06 FR0000120578 86,6200 EUR 44 XPAR x8KNs3NEpGo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:46:11 FR0000120578 86,5900 EUR 39 XPAR x8KNs3NEnzP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:44:04 FR0000120578 86,6000 EUR 65 XPAR x8KNs3NE$eg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:40:40 FR0000120578 86,6100 EUR 42 XPAR x8KNs3NEz8Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:38:21 FR0000120578 86,5600 EUR 41 XPAR x8KNs3NExxJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:36:31 FR0000120578 86,5500 EUR 63 XPAR x8KNs3NEvWN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:33:50 FR0000120578 86,5300 EUR 42 XPAR x8KNs3NEdjS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:31:32 FR0000120578 86,5600 EUR 3 XPAR x8KNs3NEblQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:31:31 FR0000120578 86,5700 EUR 44 XPAR x8KNs3NEbkU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:26:32 FR0000120578 86,6300 EUR 59 XPAR x8KNs3NEXhO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:26:32 FR0000120578 86,6500 EUR 59 XPAR x8KNs3NEXrd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:23:52 FR0000120578 86,6800 EUR 42 XPAR x8KNs3NElrL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:21:57 FR0000120578 86,6600 EUR 41 XPAR x8KNs3NEiEW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:20:25 FR0000120578 86,6500 EUR 44 XPAR x8KNs3NEjNM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:18:30 FR0000120578 86,6500 EUR 13 XPAR x8KNs3NEh$1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:18:30 FR0000120578 86,6500 EUR 31 XPAR x8KNs3NEh$3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:16:38 FR0000120578 86,6500 EUR 46 XPAR x8KNs3NEeSw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:13:44 FR0000120578 86,6300 EUR 38 XPAR x8KNs3NENiD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:13:02 FR0000120578 86,6600 EUR 57 XPAR x8KNs3NENBl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:10:03 FR0000120578 86,6600 EUR 47 XPAR x8KNs3NEIW$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:08:30 FR0000120578 86,6600 EUR 47 XPAR x8KNs3NEJnz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:06:29 FR0000120578 86,6600 EUR 20 XPAR x8KNs3NEGQ9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:06:29 FR0000120578 86,6600 EUR 29 XPAR x8KNs3NEGQB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:03:57 FR0000120578 86,6300 EUR 6 XPAR x8KNs3NEVph MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:03:57 FR0000120578 86,6300 EUR 6 XPAR x8KNs3NEVpj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:03:57 FR0000120578 86,6300 EUR 41 XPAR x8KNs3NEVpl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:02:01 FR0000120578 86,6400 EUR 54 XPAR x8KNs3NETya MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 12:00:13 FR0000120578 86,6600 EUR 56 XPAR x8KNs3NERrz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:58:18 FR0000120578 86,7000 EUR 57 XPAR x8KNs3NEPhh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:56:17 FR0000120578 86,7200 EUR 56 XPAR x8KNs3NE7b6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:54:05 FR0000120578 86,7000 EUR 49 XPAR x8KNs3NE5iu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:52:32 FR0000120578 86,7100 EUR 48 XPAR x8KNs3NE2x1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:50:08 FR0000120578 86,7500 EUR 39 XPAR x8KNs3NE05E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:48:34 FR0000120578 86,7300 EUR 10 XPAR x8KNs3NEEay MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:48:33 FR0000120578 86,7400 EUR 48 XPAR x8KNs3NEEdk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:46:34 FR0000120578 86,7600 EUR 48 XPAR x8KNs3NEFHR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:44:25 FR0000120578 86,7300 EUR 71 XPAR x8KNs3NEDTj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:41:30 FR0000120578 86,6500 EUR 47 XPAR x8KNs3NE8ur MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:40:06 FR0000120578 86,6800 EUR 48 XPAR x8KNs3NE9Ce MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:37:40 FR0000120578 86,6700 EUR 49 XPAR x8KNs3NFt9l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:35:58 FR0000120578 86,6500 EUR 51 XPAR x8KNs3NFroX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:33:45 FR0000120578 86,7300 EUR 55 XPAR x8KNs3NFpuD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:32:05 FR0000120578 86,7600 EUR 44 XPAR x8KNs3NFmUk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:32:05 FR0000120578 86,7600 EUR 10 XPAR x8KNs3NFmUm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:30:21 FR0000120578 86,7500 EUR 51 XPAR x8KNs3NF@nh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:27:36 FR0000120578 86,7400 EUR 51 XPAR x8KNs3NFyD7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:25:50 FR0000120578 86,7100 EUR 77 XPAR x8KNs3NFwpc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:23:32 FR0000120578 86,7100 EUR 52 XPAR x8KNs3NFuz$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:21:30 FR0000120578 86,7300 EUR 52 XPAR x8KNs3NFcxg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:18:45 FR0000120578 86,7400 EUR 52 XPAR x8KNs3NFa2n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:16:58 FR0000120578 86,7300 EUR 52 XPAR x8KNs3NFbRL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:14:59 FR0000120578 86,6800 EUR 82 XPAR x8KNs3NFZDs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:11:51 FR0000120578 86,6800 EUR 54 XPAR x8KNs3NFk1T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:10:02 FR0000120578 86,6700 EUR 55 XPAR x8KNs3NFilo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:07:54 FR0000120578 86,6800 EUR 19 XPAR x8KNs3NFgrc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:07:54 FR0000120578 86,6800 EUR 37 XPAR x8KNs3NFgre MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:06:34 FR0000120578 86,6800 EUR 54 XPAR x8KNs3NFhqu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:02:31 FR0000120578 86,6800 EUR 55 XPAR x8KNs3NFMwO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:02:31 FR0000120578 86,6900 EUR 55 XPAR x8KNs3NFM5j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 11:00:04 FR0000120578 86,6800 EUR 51 XPAR x8KNs3NFKRT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:58:22 FR0000120578 86,7200 EUR 77 XPAR x8KNs3NFI7F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:55:22 FR0000120578 86,6800 EUR 51 XPAR x8KNs3NFHjQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:53:30 FR0000120578 86,6500 EUR 50 XPAR x8KNs3NFUGI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:51:15 FR0000120578 86,6800 EUR 51 XPAR x8KNs3NFSBf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:49:17 FR0000120578 86,6800 EUR 53 XPAR x8KNs3NFQn5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:47:30 FR0000120578 86,6900 EUR 54 XPAR x8KNs3NFOXE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:45:23 FR0000120578 86,6800 EUR 47 XPAR x8KNs3NF6ky MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:43:39 FR0000120578 86,6700 EUR 46 XPAR x8KNs3NF74k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:42:06 FR0000120578 86,6900 EUR 46 XPAR x8KNs3NF49y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:39:28 FR0000120578 86,6900 EUR 56 XPAR x8KNs3NF2EF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:39:28 FR0000120578 86,6900 EUR 21 XPAR x8KNs3NF2EH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:36:32 FR0000120578 86,6900 EUR 21 XPAR x8KNs3NF1c7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:36:32 FR0000120578 86,6900 EUR 31 XPAR x8KNs3NF1c9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:34:27 FR0000120578 86,6500 EUR 52 XPAR x8KNs3NFELc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:32:35 FR0000120578 86,6700 EUR 52 XPAR x8KNs3NFCjJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:30:58 FR0000120578 86,7600 EUR 54 XPAR x8KNs3NFDu4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:28:54 FR0000120578 86,7500 EUR 83 XPAR x8KNs3NFBqC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:25:46 FR0000120578 86,7600 EUR 53 XPAR x8KNs3NF92F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:23:42 FR0000120578 86,7600 EUR 70 XPAR x8KNs3N8tWs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:20:56 FR0000120578 86,7600 EUR 7 XPAR x8KNs3N8rlJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:20:55 FR0000120578 86,7700 EUR 51 XPAR x8KNs3N8rka MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:18:56 FR0000120578 86,7400 EUR 47 XPAR x8KNs3N8o3O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:15:00 FR0000120578 86,7700 EUR 5 XPAR x8KNs3N8n$u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:15:00 FR0000120578 86,7700 EUR 20 XPAR x8KNs3N8n$w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:15:00 FR0000120578 86,7700 EUR 30 XPAR x8KNs3N8n$y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:15:00 FR0000120578 86,7800 EUR 55 XPAR x8KNs3N8n$8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:13:35 FR0000120578 86,7700 EUR 52 XPAR x8KNs3N8@v9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:09:03 FR0000120578 86,7300 EUR 60 XPAR x8KNs3N8wgA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:09:03 FR0000120578 86,7200 EUR 60 XPAR x8KNs3N8wgJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:07:07 FR0000120578 86,7400 EUR 36 XPAR x8KNs3N8xDB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:06:48 FR0000120578 86,7400 EUR 53 XPAR x8KNs3N8ucA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:04:24 FR0000120578 86,7400 EUR 36 XPAR x8KNs3N8cck MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:03:25 FR0000120578 86,7000 EUR 35 XPAR x8KNs3N8cQn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:02:14 FR0000120578 86,7100 EUR 36 XPAR x8KNs3N8dJd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:01:02 FR0000120578 86,6400 EUR 49 XPAR x8KNs3N8bib MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:00:08 FR0000120578 86,6600 EUR 9 XPAR x8KNs3N8Yde MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 10:00:08 FR0000120578 86,6600 EUR 42 XPAR x8KNs3N8Ydn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:58:49 FR0000120578 86,6600 EUR 58 XPAR x8KNs3N8Zs1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:58:49 FR0000120578 86,6600 EUR 2 XPAR x8KNs3N8Zs3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:56:15 FR0000120578 86,7000 EUR 30 XPAR x8KNs3N8XYi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:56:15 FR0000120578 86,7100 EUR 63 XPAR x8KNs3N8XYx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:53:14 FR0000120578 86,6400 EUR 65 XPAR x8KNs3N8lH$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:51:14 FR0000120578 86,6500 EUR 17 XPAR x8KNs3N8jLm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:51:14 FR0000120578 86,6500 EUR 46 XPAR x8KNs3N8jLo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:49:29 FR0000120578 86,7800 EUR 8 XPAR x8KNs3N8h3d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:49:29 FR0000120578 86,7800 EUR 80 XPAR x8KNs3N8h3f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:46:14 FR0000120578 86,7100 EUR 59 XPAR x8KNs3N8M02 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:44:31 FR0000120578 86,8200 EUR 65 XPAR x8KNs3N8Kln MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:44:02 FR0000120578 86,8200 EUR 23 XPAR x8KNs3N8K4O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:44:02 FR0000120578 86,8200 EUR 43 XPAR x8KNs3N8K4Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:41:11 FR0000120578 86,8300 EUR 45 XPAR x8KNs3N8I5u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:39:05 FR0000120578 86,8300 EUR 54 XPAR x8KNs3N8Ght MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:38:57 FR0000120578 86,8400 EUR 56 XPAR x8KNs3N8Gzz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:35:20 FR0000120578 86,8000 EUR 36 XPAR x8KNs3N8VFC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:35:20 FR0000120578 86,8100 EUR 36 XPAR x8KNs3N8VEY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:34:03 FR0000120578 86,8000 EUR 69 XPAR x8KNs3N8Tjf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:31:32 FR0000120578 86,8000 EUR 3 XPAR x8KNs3N8RvU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:31:32 FR0000120578 86,8100 EUR 35 XPAR x8KNs3N8Rud MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:30:35 FR0000120578 86,8600 EUR 36 XPAR x8KNs3N8Oo2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:30:09 FR0000120578 86,8700 EUR 38 XPAR x8KNs3N8OSN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:28:40 FR0000120578 86,8500 EUR 37 XPAR x8KNs3N86gH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:27:40 FR0000120578 86,8500 EUR 38 XPAR x8KNs3N87WQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:26:42 FR0000120578 86,8700 EUR 38 XPAR x8KNs3N87Sw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:25:39 FR0000120578 86,8700 EUR 37 XPAR x8KNs3N84ES MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:24:48 FR0000120578 86,8800 EUR 40 XPAR x8KNs3N85u2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:23:35 FR0000120578 86,9100 EUR 40 XPAR x8KNs3N824y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:23:35 FR0000120578 86,9200 EUR 40 XPAR x8KNs3N827h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:21:40 FR0000120578 86,8800 EUR 80 XPAR x8KNs3N80zN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:19:49 FR0000120578 86,8000 EUR 40 XPAR x8KNs3N81Pt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:19:01 FR0000120578 86,8100 EUR 43 XPAR x8KNs3N8E@m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:17:45 FR0000120578 86,7400 EUR 19 XPAR x8KNs3N8FfP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:17:45 FR0000120578 86,7400 EUR 10 XPAR x8KNs3N8FfR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:17:45 FR0000120578 86,7400 EUR 5 XPAR x8KNs3N8FfT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:16:56 FR0000120578 86,7300 EUR 51 XPAR x8KNs3N8FPp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:15:26 FR0000120578 86,8000 EUR 26 XPAR x8KNs3N8CVE MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:15:26 FR0000120578 86,8200 EUR 40 XPAR x8KNs3N8CPs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:15:26 FR0000120578 86,8200 EUR 1 XPAR x8KNs3N8CPu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:15:26 FR0000120578 86,8200 EUR 1 XPAR x8KNs3N8CPw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:13:52 FR0000120578 86,8500 EUR 43 XPAR x8KNs3N8Alf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:13:09 FR0000120578 86,8800 EUR 44 XPAR x8KNs3N8ADc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:12:00 FR0000120578 86,8700 EUR 43 XPAR x8KNs3N8B04 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:11:11 FR0000120578 86,8400 EUR 43 XPAR x8KNs3N88jz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:09:59 FR0000120578 86,7700 EUR 36 XPAR x8KNs3N89iH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:08:51 FR0000120578 86,7900 EUR 74 XPAR x8KNs3N89S8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:08:51 FR0000120578 86,8000 EUR 74 XPAR x8KNs3N89SL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:07:08 FR0000120578 86,7300 EUR 49 XPAR x8KNs3N9taw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:05:55 FR0000120578 86,7800 EUR 51 XPAR x8KNs3N9qW6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:04:30 FR0000120578 86,7200 EUR 10 XPAR x8KNs3N9rsb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:04:30 FR0000120578 86,7200 EUR 50 XPAR x8KNs3N9rsd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:04:30 FR0000120578 86,7200 EUR 8 XPAR x8KNs3N9rsZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:04:30 FR0000120578 86,7400 EUR 75 XPAR x8KNs3N9rsv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:03:16 FR0000120578 86,7100 EUR 24 XPAR x8KNs3N9oHo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:03:16 FR0000120578 86,7100 EUR 40 XPAR x8KNs3N9oHq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:01:42 FR0000120578 86,6400 EUR 42 XPAR x8KNs3N9mPs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:01:42 FR0000120578 86,6500 EUR 42 XPAR x8KNs3N9mP0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:01:04 FR0000120578 86,7200 EUR 58 XPAR x8KNs3N9@YS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:01:00 FR0000120578 86,6100 EUR 70 XPAR x8KNs3N9@qp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:01:00 FR0000120578 86,6100 EUR 4 XPAR x8KNs3N9@qr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 21/08/25 09:01:00 FR0000120578 86,6200 EUR 55 XPAR x8KNs3N9@qx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:27:05 FR0000120578 87,1600 EUR 19 XPAR x8KNsT3ayPq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:27:04 FR0000120578 87,1600 EUR 4 XPAR x8KNsT3ayP4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:27:04 FR0000120578 87,1600 EUR 45 XPAR x8KNsT3ayPB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:26:24 FR0000120578 87,1400 EUR 23 XPAR x8KNsT3azHB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:26:24 FR0000120578 87,1400 EUR 28 XPAR x8KNsT3azHD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:26:05 FR0000120578 87,1300 EUR 11 XPAR x8KNsT3awtz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:25:46 FR0000120578 87,1600 EUR 43 XPAR x8KNsT3awRx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:25:29 FR0000120578 87,1600 EUR 64 XPAR x8KNsT3axgc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:25:00 FR0000120578 87,1300 EUR 36 XPAR x8KNsT3aubG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:24:46 FR0000120578 87,1500 EUR 23 XPAR x8KNsT3auu7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:24:46 FR0000120578 87,1500 EUR 18 XPAR x8KNsT3auxn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:24:31 FR0000120578 87,1700 EUR 54 XPAR x8KNsT3auGe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:24:13 FR0000120578 87,1800 EUR 33 XPAR x8KNsT3avlv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:24:12 FR0000120578 87,1800 EUR 1 XPAR x8KNsT3avlz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:23:46 FR0000120578 87,1700 EUR 44 XPAR x8KNsT3avE4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:23:44 FR0000120578 87,1700 EUR 21 XPAR x8KNsT3av84 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:23:44 FR0000120578 87,1700 EUR 57 XPAR x8KNsT3av8J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:22:34 FR0000120578 87,1200 EUR 36 XPAR x8KNsT3adlk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:22:34 FR0000120578 87,1200 EUR 37 XPAR x8KNsT3adlo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:21:31 FR0000120578 87,1400 EUR 79 XPAR x8KNsT3aan6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:20:47 FR0000120578 87,1600 EUR 46 XPAR x8KNsT3abfl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:20:39 FR0000120578 87,1500 EUR 55 XPAR x8KNsT3abpc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:19:42 FR0000120578 87,1500 EUR 37 XPAR x8KNsT3aYtE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:19:34 FR0000120578 87,1500 EUR 56 XPAR x8KNsT3aYwu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:18:35 FR0000120578 87,1500 EUR 54 XPAR x8KNsT3aZyH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:18:35 FR0000120578 87,1500 EUR 35 XPAR x8KNsT3aZyJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:17:36 FR0000120578 87,0800 EUR 12 XPAR x8KNsT3aWhv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:17:36 FR0000120578 87,0800 EUR 34 XPAR x8KNsT3aWhx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:17:35 FR0000120578 87,0900 EUR 69 XPAR x8KNsT3aWgJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:16:37 FR0000120578 87,1600 EUR 50 XPAR x8KNsT3aXis MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:15:53 FR0000120578 87,1400 EUR 35 XPAR x8KNsT3aXVm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:15:53 FR0000120578 87,1400 EUR 15 XPAR x8KNsT3aXVo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:15:46 FR0000120578 87,1300 EUR 55 XPAR x8KNsT3akbe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:14:38 FR0000120578 87,1200 EUR 60 XPAR x8KNsT3alrj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:14:01 FR0000120578 87,1100 EUR 51 XPAR x8KNsT3alI@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:13:55 FR0000120578 87,1200 EUR 51 XPAR x8KNsT3alUN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:12:40 FR0000120578 87,1800 EUR 67 XPAR x8KNsT3ajZ9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:12:40 FR0000120578 87,1800 EUR 14 XPAR x8KNsT3ajZB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:11:48 FR0000120578 87,2200 EUR 80 XPAR x8KNsT3ajOw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:10:45 FR0000120578 87,3200 EUR 7 XPAR x8KNsT3ahZF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:10:45 FR0000120578 87,3200 EUR 73 XPAR x8KNsT3ahZH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:09:45 FR0000120578 87,3200 EUR 71 XPAR x8KNsT3aeWj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:09:07 FR0000120578 87,3200 EUR 6 XPAR x8KNsT3ae8b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:09:07 FR0000120578 87,3200 EUR 60 XPAR x8KNsT3ae8Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:07:49 FR0000120578 87,2700 EUR 45 XPAR x8KNsT3afON MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:07:49 FR0000120578 87,2700 EUR 35 XPAR x8KNsT3afOP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:06:56 FR0000120578 87,3200 EUR 15 XPAR x8KNsT3aMMF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:06:56 FR0000120578 87,3200 EUR 38 XPAR x8KNsT3aMMH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:05:49 FR0000120578 87,3000 EUR 66 XPAR x8KNsT3aNBj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:04:52 FR0000120578 87,2200 EUR 71 XPAR x8KNsT3aKBi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:03:52 FR0000120578 87,3500 EUR 74 XPAR x8KNsT3aLML MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:02:51 FR0000120578 87,3800 EUR 74 XPAR x8KNsT3aIEv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:02:05 FR0000120578 87,3500 EUR 74 XPAR x8KNsT3aJoV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:00:58 FR0000120578 87,3500 EUR 22 XPAR x8KNsT3aGvd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:00:58 FR0000120578 87,3500 EUR 66 XPAR x8KNsT3aGvf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 17:00:00 FR0000120578 87,3100 EUR 56 XPAR x8KNsT3aHDm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:58:55 FR0000120578 87,3000 EUR 22 XPAR x8KNsT3aU97 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:58:55 FR0000120578 87,3000 EUR 45 XPAR x8KNsT3aU99 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:58:11 FR0000120578 87,2900 EUR 66 XPAR x8KNsT3aVxN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:57:02 FR0000120578 87,3400 EUR 66 XPAR x8KNsT3aSFc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:56:04 FR0000120578 87,3800 EUR 59 XPAR x8KNsT3aT7k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:55:05 FR0000120578 87,4100 EUR 7 XPAR x8KNsT3aQuE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:55:05 FR0000120578 87,4200 EUR 65 XPAR x8KNsT3aQxv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:54:02 FR0000120578 87,4100 EUR 29 XPAR x8KNsT3aRwx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:54:02 FR0000120578 87,4100 EUR 33 XPAR x8KNsT3aRw1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:53:02 FR0000120578 87,4000 EUR 62 XPAR x8KNsT3aOxX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:52:15 FR0000120578 87,4200 EUR 62 XPAR x8KNsT3aPYg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:51:03 FR0000120578 87,4300 EUR 53 XPAR x8KNsT3a6q9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:50:12 FR0000120578 87,4400 EUR 58 XPAR x8KNsT3a7aF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:50:10 FR0000120578 87,4400 EUR 13 XPAR x8KNsT3a7cu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:49:12 FR0000120578 87,4100 EUR 64 XPAR x8KNsT3a4eS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:48:07 FR0000120578 87,4200 EUR 64 XPAR x8KNsT3a5h5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:47:06 FR0000120578 87,4600 EUR 65 XPAR x8KNsT3a2$N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:45:10 FR0000120578 87,4400 EUR 63 XPAR x8KNsT3a0wI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:45:10 FR0000120578 87,4500 EUR 63 XPAR x8KNsT3a05Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:44:16 FR0000120578 87,4100 EUR 59 XPAR x8KNsT3a16N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:42:18 FR0000120578 87,3800 EUR 6 XPAR x8KNsT3aFBZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:42:17 FR0000120578 87,3800 EUR 22 XPAR x8KNsT3aFBo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:42:17 FR0000120578 87,3800 EUR 32 XPAR x8KNsT3aFBq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:42:17 FR0000120578 87,3900 EUR 60 XPAR x8KNsT3aFBz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:41:14 FR0000120578 87,4200 EUR 59 XPAR x8KNsT3aCHO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:40:13 FR0000120578 87,4100 EUR 54 XPAR x8KNsT3aDH$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:40:13 FR0000120578 87,4100 EUR 7 XPAR x8KNsT3aDHz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:39:18 FR0000120578 87,4600 EUR 2 XPAR x8KNsT3aAMe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:39:18 FR0000120578 87,4600 EUR 62 XPAR x8KNsT3aAMg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:38:25 FR0000120578 87,4500 EUR 65 XPAR x8KNsT3aBAc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:37:17 FR0000120578 87,4400 EUR 65 XPAR x8KNsT3a8Oa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:36:20 FR0000120578 87,4300 EUR 64 XPAR x8KNsT3a9Tk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:35:31 FR0000120578 87,3700 EUR 65 XPAR x8KNsT3bsJ3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:34:31 FR0000120578 87,3700 EUR 9 XPAR x8KNsT3btQq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:34:31 FR0000120578 87,3700 EUR 9 XPAR x8KNsT3btQs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:34:31 FR0000120578 87,3700 EUR 50 XPAR x8KNsT3btQu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:33:37 FR0000120578 87,3200 EUR 68 XPAR x8KNsT3bqOx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:31:24 FR0000120578 87,3000 EUR 69 XPAR x8KNsT3bp$m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:31:24 FR0000120578 87,3100 EUR 62 XPAR x8KNsT3bp$3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:31:24 FR0000120578 87,3100 EUR 7 XPAR x8KNsT3bp$6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:30:25 FR0000120578 87,3300 EUR 68 XPAR x8KNsT3bm0Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:29:26 FR0000120578 87,3500 EUR 61 XPAR x8KNsT3bnNk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:28:36 FR0000120578 87,4100 EUR 60 XPAR x8KNsT3b@Kh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:27:30 FR0000120578 87,4000 EUR 28 XPAR x8KNsT3byjL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:27:30 FR0000120578 87,4000 EUR 32 XPAR x8KNsT3byjN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:26:33 FR0000120578 87,4300 EUR 61 XPAR x8KNsT3bzhA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:25:28 FR0000120578 87,4600 EUR 60 XPAR x8KNsT3bw6t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:24:44 FR0000120578 87,4700 EUR 59 XPAR x8KNsT3bxsz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:23:34 FR0000120578 87,4600 EUR 59 XPAR x8KNsT3bu5K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:22:31 FR0000120578 87,5000 EUR 60 XPAR x8KNsT3bv9n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:21:32 FR0000120578 87,5700 EUR 59 XPAR x8KNsT3bc6T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:20:40 FR0000120578 87,6900 EUR 51 XPAR x8KNsT3bdn5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:19:07 FR0000120578 87,7400 EUR 69 XPAR x8KNsT3baIr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:19:07 FR0000120578 87,7500 EUR 69 XPAR x8KNsT3baIw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:16:46 FR0000120578 87,6600 EUR 56 XPAR x8KNsT3bZ$V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:16:46 FR0000120578 87,6700 EUR 62 XPAR x8KNsT3bZ@b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:16:02 FR0000120578 87,6000 EUR 72 XPAR x8KNsT3bWlM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:14:42 FR0000120578 87,6500 EUR 12 XPAR x8KNsT3bXz4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:14:42 FR0000120578 87,6500 EUR 37 XPAR x8KNsT3bXz6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:13:42 FR0000120578 87,7200 EUR 57 XPAR x8KNsT3bk$5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:12:41 FR0000120578 87,7500 EUR 57 XPAR x8KNsT3blhZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:11:50 FR0000120578 87,6900 EUR 57 XPAR x8KNsT3bibG MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:11:00 FR0000120578 87,6300 EUR 57 XPAR x8KNsT3biHL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:09:44 FR0000120578 87,6400 EUR 27 XPAR x8KNsT3bjI6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:09:44 FR0000120578 87,6400 EUR 34 XPAR x8KNsT3bjIB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:08:59 FR0000120578 87,7300 EUR 63 XPAR x8KNsT3bgE4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:07:49 FR0000120578 87,6700 EUR 62 XPAR x8KNsT3bhMp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:06:52 FR0000120578 87,6500 EUR 63 XPAR x8KNsT3bfel MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:05:52 FR0000120578 87,6000 EUR 70 XPAR x8KNsT3bMhT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:04:52 FR0000120578 87,6200 EUR 58 XPAR x8KNsT3bN$A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:03:59 FR0000120578 87,5700 EUR 67 XPAR x8KNsT3bKoh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:02:54 FR0000120578 87,5400 EUR 67 XPAR x8KNsT3bL4k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:01:52 FR0000120578 87,5300 EUR 14 XPAR x8KNsT3bIwb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:01:52 FR0000120578 87,5300 EUR 33 XPAR x8KNsT3bIwd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:01:52 FR0000120578 87,5300 EUR 20 XPAR x8KNsT3bIwf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 16:01:06 FR0000120578 87,5200 EUR 67 XPAR x8KNsT3bJhq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:59:59 FR0000120578 87,5000 EUR 62 XPAR x8KNsT3bG19 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:58:59 FR0000120578 87,5000 EUR 57 XPAR x8KNsT3bHDw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:57:56 FR0000120578 87,5500 EUR 6 XPAR x8KNsT3bUF9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:57:56 FR0000120578 87,5500 EUR 38 XPAR x8KNsT3bUFB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:57:10 FR0000120578 87,6000 EUR 14 XPAR x8KNsT3bVtc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:57:10 FR0000120578 87,6100 EUR 57 XPAR x8KNsT3bVtr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:55:58 FR0000120578 87,6400 EUR 57 XPAR x8KNsT3bSD8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:55:04 FR0000120578 87,6400 EUR 58 XPAR x8KNsT3bTxd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:54:01 FR0000120578 87,7400 EUR 59 XPAR x8KNsT3bQ2z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:53:07 FR0000120578 87,7600 EUR 55 XPAR x8KNsT3bR8t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:53:07 FR0000120578 87,7600 EUR 7 XPAR x8KNsT3bR8v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:52:05 FR0000120578 87,7000 EUR 17 XPAR x8KNsT3bORz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:52:05 FR0000120578 87,7000 EUR 39 XPAR x8KNsT3bOR@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:51:27 FR0000120578 87,6700 EUR 59 XPAR x8KNsT3bP2m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:50:04 FR0000120578 87,6100 EUR 60 XPAR x8KNsT3b7Z$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:49:18 FR0000120578 87,6000 EUR 60 XPAR x8KNsT3b7Qj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:49:18 FR0000120578 87,6000 EUR 3 XPAR x8KNsT3b7Ql MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:48:10 FR0000120578 87,5500 EUR 64 XPAR x8KNsT3b5a3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:47:21 FR0000120578 87,5100 EUR 63 XPAR x8KNsT3b5Vs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:46:20 FR0000120578 87,5300 EUR 63 XPAR x8KNsT3b3XD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:45:50 FR0000120578 87,4800 EUR 64 XPAR x8KNsT3b32e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:44:17 FR0000120578 87,3900 EUR 64 XPAR x8KNsT3b1qa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:43:35 FR0000120578 87,3300 EUR 65 XPAR x8KNsT3bEjq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:42:20 FR0000120578 87,3100 EUR 37 XPAR x8KNsT3bFni MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:42:20 FR0000120578 87,3100 EUR 27 XPAR x8KNsT3bFnk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:41:18 FR0000120578 87,4000 EUR 64 XPAR x8KNsT3bCtT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:40:19 FR0000120578 87,2700 EUR 64 XPAR x8KNsT3bDoO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:39:19 FR0000120578 87,2900 EUR 59 XPAR x8KNsT3bAtO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:38:22 FR0000120578 87,2500 EUR 58 XPAR x8KNsT3bBkE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:37:48 FR0000120578 87,1600 EUR 59 XPAR x8KNsT3bBSe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:36:20 FR0000120578 87,1600 EUR 43 XPAR x8KNsT3b9@R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:36:20 FR0000120578 87,1600 EUR 16 XPAR x8KNsT3b9@T MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:35:33 FR0000120578 87,1300 EUR 40 XPAR x8KNsT3cstK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:34:38 FR0000120578 87,1200 EUR 63 XPAR x8KNsT3cteI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:34:38 FR0000120578 87,1300 EUR 23 XPAR x8KNsT3cth1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:34:38 FR0000120578 87,1300 EUR 52 XPAR x8KNsT3cth3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:33:23 FR0000120578 87,0800 EUR 48 XPAR x8KNsT3cqN1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:33:23 FR0000120578 87,0800 EUR 14 XPAR x8KNsT3cqN3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:33:23 FR0000120578 87,0800 EUR 13 XPAR x8KNsT3cqN5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:32:35 FR0000120578 87,1200 EUR 41 XPAR x8KNsT3cr8o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:32:35 FR0000120578 87,1300 EUR 46 XPAR x8KNsT3cr84 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:32:35 FR0000120578 87,1400 EUR 70 XPAR x8KNsT3cr88 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:31:30 FR0000120578 87,1700 EUR 44 XPAR x8KNsT3cpX8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:31:01 FR0000120578 87,1100 EUR 22 XPAR x8KNsT3cp9S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:31:01 FR0000120578 87,1100 EUR 7 XPAR x8KNsT3cp8W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:31:01 FR0000120578 87,1100 EUR 20 XPAR x8KNsT3cp8Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:31:01 FR0000120578 87,1100 EUR 10 XPAR x8KNsT3cp8a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:31:01 FR0000120578 87,1200 EUR 3 XPAR x8KNsT3cp8n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:31:01 FR0000120578 87,1200 EUR 56 XPAR x8KNsT3cp8p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:30:50 FR0000120578 87,1000 EUR 58 XPAR x8KNsT3cpTM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:30:50 FR0000120578 87,1000 EUR 11 XPAR x8KNsT3cpTO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:29:30 FR0000120578 86,9100 EUR 53 XPAR x8KNsT3cn$n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:28:35 FR0000120578 86,9200 EUR 51 XPAR x8KNsT3c@rR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:27:29 FR0000120578 86,9700 EUR 51 XPAR x8KNsT3c$rI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:26:37 FR0000120578 87,0000 EUR 51 XPAR x8KNsT3c$Rt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:26:04 FR0000120578 86,9900 EUR 3 XPAR x8KNsT3cyxP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:26:04 FR0000120578 86,9900 EUR 49 XPAR x8KNsT3cyxR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:24:50 FR0000120578 87,0500 EUR 35 XPAR x8KNsT3czxA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:23:48 FR0000120578 87,0300 EUR 51 XPAR x8KNsT3cwpb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:22:09 FR0000120578 87,0400 EUR 81 XPAR x8KNsT3cx17 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:22:04 FR0000120578 87,0400 EUR 5 XPAR x8KNsT3cxBh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:19:44 FR0000120578 87,0400 EUR 36 XPAR x8KNsT3cv65 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:19:02 FR0000120578 86,9900 EUR 36 XPAR x8KNsT3ccrB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:17:59 FR0000120578 86,9800 EUR 36 XPAR x8KNsT3cdiS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:16:49 FR0000120578 86,9800 EUR 36 XPAR x8KNsT3caXJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:15:41 FR0000120578 86,9800 EUR 36 XPAR x8KNsT3cbWE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:14:45 FR0000120578 86,9900 EUR 36 XPAR x8KNsT3cYW$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:14:31 FR0000120578 86,9800 EUR 58 XPAR x8KNsT3cYpQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:11:55 FR0000120578 86,9900 EUR 52 XPAR x8KNsT3cW7Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:11:47 FR0000120578 86,9900 EUR 46 XPAR x8KNsT3cWDl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:09:27 FR0000120578 86,9600 EUR 35 XPAR x8KNsT3ckza MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:08:25 FR0000120578 86,9700 EUR 69 XPAR x8KNsT3cliH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:05:55 FR0000120578 86,9500 EUR 35 XPAR x8KNsT3ciVl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:04:54 FR0000120578 86,9400 EUR 40 XPAR x8KNsT3cjCv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:04:53 FR0000120578 86,9500 EUR 61 XPAR x8KNsT3cjFw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:02:04 FR0000120578 86,9000 EUR 67 XPAR x8KNsT3chV8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 15:00:12 FR0000120578 86,9300 EUR 67 XPAR x8KNsT3cf@e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:58:09 FR0000120578 86,9700 EUR 63 XPAR x8KNsT3cMMF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:58:09 FR0000120578 86,9700 EUR 5 XPAR x8KNsT3cMMH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:56:05 FR0000120578 86,9600 EUR 30 XPAR x8KNsT3cKp7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:56:05 FR0000120578 86,9600 EUR 36 XPAR x8KNsT3cKp9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:54:18 FR0000120578 86,9700 EUR 58 XPAR x8KNsT3cLKy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:52:26 FR0000120578 86,9800 EUR 58 XPAR x8KNsT3cJtX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:50:50 FR0000120578 86,9800 EUR 2 XPAR x8KNsT3cGw8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:50:50 FR0000120578 86,9800 EUR 52 XPAR x8KNsT3cGwA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:48:29 FR0000120578 86,9800 EUR 53 XPAR x8KNsT3cUpB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:47:02 FR0000120578 87,0100 EUR 47 XPAR x8KNsT3cVp0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:44:21 FR0000120578 87,0200 EUR 5 XPAR x8KNsT3cTga MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:44:21 FR0000120578 87,0300 EUR 53 XPAR x8KNsT3cTgj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:43:03 FR0000120578 87,0200 EUR 4 XPAR x8KNsT3cQhS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:43:03 FR0000120578 87,0200 EUR 11 XPAR x8KNsT3cQhU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:43:03 FR0000120578 87,0200 EUR 64 XPAR x8KNsT3cQgW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:39:38 FR0000120578 86,9600 EUR 49 XPAR x8KNsT3cOAl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:37:24 FR0000120578 87,0100 EUR 49 XPAR x8KNsT3c6my MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:35:36 FR0000120578 87,0200 EUR 54 XPAR x8KNsT3c75a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:33:28 FR0000120578 87,0400 EUR 59 XPAR x8KNsT3c4S7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:31:55 FR0000120578 87,1000 EUR 42 XPAR x8KNsT3c5UV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:31:03 FR0000120578 87,0700 EUR 40 XPAR x8KNsT3c2D1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:28:31 FR0000120578 87,1300 EUR 45 XPAR x8KNsT3c0yB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:26:35 FR0000120578 87,1900 EUR 45 XPAR x8KNsT3c1Ku MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:24:50 FR0000120578 87,2000 EUR 49 XPAR x8KNsT3cEUc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:22:36 FR0000120578 87,1700 EUR 49 XPAR x8KNsT3cCpS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:20:36 FR0000120578 87,1300 EUR 44 XPAR x8KNsT3cDFB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:19:11 FR0000120578 87,1400 EUR 44 XPAR x8KNsT3cA3X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:16:46 FR0000120578 87,0400 EUR 33 XPAR x8KNsT3c8eX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:15:25 FR0000120578 87,0900 EUR 44 XPAR x8KNsT3c9Xf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:13:49 FR0000120578 87,0600 EUR 15 XPAR x8KNsT3dsYZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:12:14 FR0000120578 87,0900 EUR 40 XPAR x8KNsT3dthi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:10:21 FR0000120578 87,1000 EUR 43 XPAR x8KNsT3dqyG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:08:22 FR0000120578 87,1000 EUR 11 XPAR x8KNsT3drIw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:08:22 FR0000120578 87,1000 EUR 32 XPAR x8KNsT3drIy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:06:06 FR0000120578 87,0400 EUR 46 XPAR x8KNsT3dpxp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:04:31 FR0000120578 87,0200 EUR 57 XPAR x8KNsT3dm5d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:02:10 FR0000120578 87,0300 EUR 54 XPAR x8KNsT3dnT4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 14:00:55 FR0000120578 87,0400 EUR 49 XPAR x8KNsT3d@Ut MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:58:11 FR0000120578 86,9700 EUR 46 XPAR x8KNsT3dyIm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:56:03 FR0000120578 87,0600 EUR 3 XPAR x8KNsT3dwvx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:56:03 FR0000120578 87,0600 EUR 33 XPAR x8KNsT3dwv$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:56:03 FR0000120578 87,0600 EUR 29 XPAR x8KNsT3dwv1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:53:28 FR0000120578 87,0900 EUR 72 XPAR x8KNsT3dudN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:50:40 FR0000120578 87,0600 EUR 42 XPAR x8KNsT3dv1Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:48:42 FR0000120578 87,0000 EUR 4 XPAR x8KNsT3dcKQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:48:42 FR0000120578 87,0000 EUR 36 XPAR x8KNsT3dcNZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:46:24 FR0000120578 87,0100 EUR 46 XPAR x8KNsT3daiL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:44:17 FR0000120578 87,0200 EUR 67 XPAR x8KNsT3dboo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:42:19 FR0000120578 87,0300 EUR 8 XPAR x8KNsT3dY@j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:41:05 FR0000120578 87,0300 EUR 39 XPAR x8KNsT3dZiK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:38:24 FR0000120578 87,0500 EUR 42 XPAR x8KNsT3dWKP MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:36:57 FR0000120578 87,0100 EUR 55 XPAR x8KNsT3dXCa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:33:36 FR0000120578 87,0100 EUR 40 XPAR x8KNsT3dl$j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:31:25 FR0000120578 86,9800 EUR 62 XPAR x8KNsT3diAr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:28:36 FR0000120578 86,9500 EUR 43 XPAR x8KNsT3dg$4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:26:42 FR0000120578 86,9500 EUR 62 XPAR x8KNsT3dh1q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:24:14 FR0000120578 86,9400 EUR 39 XPAR x8KNsT3deJs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:22:00 FR0000120578 86,9400 EUR 4 XPAR x8KNsT3dMYj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:22:00 FR0000120578 86,9400 EUR 34 XPAR x8KNsT3dMYl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:19:55 FR0000120578 86,9200 EUR 23 XPAR x8KNsT3dN@1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:19:55 FR0000120578 86,9200 EUR 14 XPAR x8KNsT3dN@3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:18:15 FR0000120578 86,9200 EUR 5 XPAR x8KNsT3dK5y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:18:15 FR0000120578 86,9200 EUR 33 XPAR x8KNsT3dK50 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:15:53 FR0000120578 86,9000 EUR 38 XPAR x8KNsT3dLQ4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:13:54 FR0000120578 86,9400 EUR 41 XPAR x8KNsT3dJYQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:11:50 FR0000120578 86,9300 EUR 40 XPAR x8KNsT3dGg4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:10:17 FR0000120578 86,9300 EUR 41 XPAR x8KNsT3dHjQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:08:47 FR0000120578 86,9300 EUR 41 XPAR x8KNsT3dUic MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:06:49 FR0000120578 86,9000 EUR 43 XPAR x8KNsT3dVwB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:04:43 FR0000120578 86,9200 EUR 50 XPAR x8KNsT3dSQq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:02:19 FR0000120578 86,9400 EUR 50 XPAR x8KNsT3dQNq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 13:00:10 FR0000120578 86,9400 EUR 47 XPAR x8KNsT3dODe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:58:56 FR0000120578 86,9300 EUR 46 XPAR x8KNsT3dPId MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:56:05 FR0000120578 86,8900 EUR 2 XPAR x8KNsT3d7BB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:56:05 FR0000120578 86,8900 EUR 44 XPAR x8KNsT3d7BD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:54:49 FR0000120578 86,9600 EUR 43 XPAR x8KNsT3d4Cv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:52:59 FR0000120578 86,9500 EUR 4 XPAR x8KNsT3d5En MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:52:59 FR0000120578 86,9500 EUR 39 XPAR x8KNsT3d5Ep MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:50:35 FR0000120578 86,9200 EUR 42 XPAR x8KNsT3d3gy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:48:13 FR0000120578 86,9400 EUR 42 XPAR x8KNsT3d0Lt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:46:29 FR0000120578 86,8900 EUR 66 XPAR x8KNsT3d1M@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:43:26 FR0000120578 86,8900 EUR 70 XPAR x8KNsT3dFw5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:40:26 FR0000120578 86,8900 EUR 44 XPAR x8KNsT3dDs6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:38:44 FR0000120578 86,9000 EUR 41 XPAR x8KNsT3dApV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:36:26 FR0000120578 86,9300 EUR 2 XPAR x8KNsT3dBIg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:36:26 FR0000120578 86,9400 EUR 43 XPAR x8KNsT3dBI8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:34:54 FR0000120578 86,9600 EUR 45 XPAR x8KNsT3d8TE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:32:33 FR0000120578 86,9500 EUR 45 XPAR x8KNsT3Ws6W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:30:58 FR0000120578 86,9500 EUR 42 XPAR x8KNsT3Wt2E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:28:53 FR0000120578 86,9600 EUR 39 XPAR x8KNsT3WqMZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:26:36 FR0000120578 86,9600 EUR 39 XPAR x8KNsT3Wodo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:24:47 FR0000120578 86,9400 EUR 44 XPAR x8KNsT3Wpli MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:23:22 FR0000120578 86,9500 EUR 45 XPAR x8KNsT3WmXi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:20:54 FR0000120578 86,9100 EUR 44 XPAR x8KNsT3WnAl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:19:00 FR0000120578 86,8900 EUR 43 XPAR x8KNsT3W@GN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:17:16 FR0000120578 86,8700 EUR 43 XPAR x8KNsT3W$KG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:14:44 FR0000120578 86,8800 EUR 41 XPAR x8KNsT3WzxS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:11:10 FR0000120578 86,8600 EUR 57 XPAR x8KNsT3WxJP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:11:10 FR0000120578 86,8700 EUR 57 XPAR x8KNsT3WxIi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:08:30 FR0000120578 86,8400 EUR 15 XPAR x8KNsT3Wvw4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:08:30 FR0000120578 86,8500 EUR 41 XPAR x8KNsT3WvwH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:07:55 FR0000120578 86,8100 EUR 61 XPAR x8KNsT3WvUK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:04:05 FR0000120578 86,7200 EUR 58 XPAR x8KNsT3Wavs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:02:01 FR0000120578 86,6900 EUR 10 XPAR x8KNsT3WbTu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:02:01 FR0000120578 86,6900 EUR 44 XPAR x8KNsT3WbTw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:00:07 FR0000120578 86,6900 EUR 2 XPAR x8KNsT3WZhH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 12:00:07 FR0000120578 86,6900 EUR 56 XPAR x8KNsT3WZhJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:58:02 FR0000120578 86,6100 EUR 35 XPAR x8KNsT3WWSL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:55:31 FR0000120578 86,6600 EUR 55 XPAR x8KNsT3WkHK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:55:31 FR0000120578 86,6500 EUR 55 XPAR x8KNsT3WkHV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:51:53 FR0000120578 86,6500 EUR 52 XPAR x8KNsT3Wjj@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:51:53 FR0000120578 86,6600 EUR 52 XPAR x8KNsT3Wjjv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:49:24 FR0000120578 86,6700 EUR 50 XPAR x8KNsT3Wg6A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:47:20 FR0000120578 86,6500 EUR 50 XPAR x8KNsT3WhJ7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:45:28 FR0000120578 86,6400 EUR 50 XPAR x8KNsT3WeRh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:43:28 FR0000120578 86,6500 EUR 49 XPAR x8KNsT3WMYk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:41:25 FR0000120578 86,6600 EUR 50 XPAR x8KNsT3WNt0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:40:10 FR0000120578 86,6900 EUR 50 XPAR x8KNsT3WNOZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:37:31 FR0000120578 86,7300 EUR 52 XPAR x8KNsT3WL4$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:35:30 FR0000120578 86,7600 EUR 1 XPAR x8KNsT3WIFU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:35:30 FR0000120578 86,7600 EUR 50 XPAR x8KNsT3WIEZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:33:54 FR0000120578 86,7400 EUR 44 XPAR x8KNsT3WJ0K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:33:54 FR0000120578 86,7400 EUR 1 XPAR x8KNsT3WJ0M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:33:54 FR0000120578 86,7400 EUR 9 XPAR x8KNsT3WJ0O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:31:50 FR0000120578 86,7300 EUR 81 XPAR x8KNsT3WGB6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:28:55 FR0000120578 86,7300 EUR 54 XPAR x8KNsT3WU@h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:27:27 FR0000120578 86,7500 EUR 53 XPAR x8KNsT3WVwh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:23:05 FR0000120578 86,7400 EUR 54 XPAR x8KNsT3WQf9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:23:05 FR0000120578 86,7500 EUR 54 XPAR x8KNsT3WQfF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:21:09 FR0000120578 86,7100 EUR 52 XPAR x8KNsT3WRtS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:18:45 FR0000120578 86,7000 EUR 53 XPAR x8KNsT3WOHa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:16:59 FR0000120578 86,7000 EUR 54 XPAR x8KNsT3WPJi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:15:27 FR0000120578 86,7000 EUR 58 XPAR x8KNsT3W6L$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:11:04 FR0000120578 86,7200 EUR 57 XPAR x8KNsT3W5HR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:11:04 FR0000120578 86,7300 EUR 57 XPAR x8KNsT3W5GX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:09:00 FR0000120578 86,7400 EUR 12 XPAR x8KNsT3W3qk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:09:00 FR0000120578 86,7400 EUR 33 XPAR x8KNsT3W3qm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:09:00 FR0000120578 86,7400 EUR 12 XPAR x8KNsT3W3qo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:07:23 FR0000120578 86,7100 EUR 85 XPAR x8KNsT3W0tc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:04:00 FR0000120578 86,6900 EUR 8 XPAR x8KNsT3WE3$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:04:00 FR0000120578 86,6900 EUR 48 XPAR x8KNsT3WE31 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 11:02:04 FR0000120578 86,7300 EUR 83 XPAR x8KNsT3WFUR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:59:30 FR0000120578 86,6700 EUR 80 XPAR x8KNsT3WD47 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:56:11 FR0000120578 86,6600 EUR 53 XPAR x8KNsT3WBvX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:54:14 FR0000120578 86,6400 EUR 53 XPAR x8KNsT3W86f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:52:08 FR0000120578 86,6400 EUR 57 XPAR x8KNsT3W9Bz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:49:58 FR0000120578 86,6200 EUR 22 XPAR x8KNsT3XtXx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:49:58 FR0000120578 86,6300 EUR 48 XPAR x8KNsT3XtX0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:47:28 FR0000120578 86,6500 EUR 7 XPAR x8KNsT3XqMv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:47:27 FR0000120578 86,6600 EUR 59 XPAR x8KNsT3XqHd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:46:10 FR0000120578 86,6300 EUR 39 XPAR x8KNsT3XrMo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:44:53 FR0000120578 86,6200 EUR 30 XPAR x8KNsT3Xo2e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:42:26 FR0000120578 86,6400 EUR 53 XPAR x8KNsT3XmbR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:40:35 FR0000120578 86,6000 EUR 46 XPAR x8KNsT3Xngl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:38:30 FR0000120578 86,6200 EUR 54 XPAR x8KNsT3X@yb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:36:28 FR0000120578 86,6100 EUR 53 XPAR x8KNsT3X$4q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:34:45 FR0000120578 86,5900 EUR 55 XPAR x8KNsT3XyF7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:32:39 FR0000120578 86,6500 EUR 50 XPAR x8KNsT3Xwe5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:30:35 FR0000120578 86,6100 EUR 55 XPAR x8KNsT3Xxzr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:29:28 FR0000120578 86,6300 EUR 45 XPAR x8KNsT3XuiS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:29:28 FR0000120578 86,6300 EUR 14 XPAR x8KNsT3XuiU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:26:59 FR0000120578 86,6300 EUR 60 XPAR x8KNsT3XvHO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:25:05 FR0000120578 86,6400 EUR 10 XPAR x8KNsT3Xddj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:25:05 FR0000120578 86,6400 EUR 44 XPAR x8KNsT3Xddl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:23:21 FR0000120578 86,6300 EUR 54 XPAR x8KNsT3XdPV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:20:50 FR0000120578 86,6100 EUR 6 XPAR x8KNsT3XbrZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:20:50 FR0000120578 86,6100 EUR 47 XPAR x8KNsT3Xbrb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:19:26 FR0000120578 86,6300 EUR 79 XPAR x8KNsT3XbP9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:14:05 FR0000120578 86,6100 EUR 57 XPAR x8KNsT3XXb3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:14:05 FR0000120578 86,6300 EUR 57 XPAR x8KNsT3XXbB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:12:03 FR0000120578 86,7200 EUR 58 XPAR x8KNsT3Xkgu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:10:21 FR0000120578 86,7700 EUR 11 XPAR x8KNsT3Xlrr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:10:21 FR0000120578 86,7700 EUR 49 XPAR x8KNsT3Xlrt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:08:49 FR0000120578 86,7600 EUR 61 XPAR x8KNsT3XiYx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:06:00 FR0000120578 86,7600 EUR 64 XPAR x8KNsT3XjMD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:04:10 FR0000120578 86,7500 EUR 37 XPAR x8KNsT3XgS3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:03:14 FR0000120578 86,7300 EUR 38 XPAR x8KNsT3Xhud MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:02:06 FR0000120578 86,7500 EUR 58 XPAR x8KNsT3Xenn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:00:29 FR0000120578 86,7700 EUR 56 XPAR x8KNsT3Xf4u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 10:00:26 FR0000120578 86,7800 EUR 59 XPAR x8KNsT3Xf73 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:57:15 FR0000120578 86,7100 EUR 46 XPAR x8KNsT3XNLs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:56:20 FR0000120578 86,7200 EUR 50 XPAR x8KNsT3XKrq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:54:20 FR0000120578 86,7200 EUR 66 XPAR x8KNsT3XL5R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:52:12 FR0000120578 86,6700 EUR 66 XPAR x8KNsT3XIE6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:50:58 FR0000120578 86,6900 EUR 63 XPAR x8KNsT3XJxG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:48:12 FR0000120578 86,7400 EUR 62 XPAR x8KNsT3XGQg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:46:14 FR0000120578 86,7900 EUR 60 XPAR x8KNsT3XUtu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:42:20 FR0000120578 86,8000 EUR 68 XPAR x8KNsT3XS4W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:42:20 FR0000120578 86,8100 EUR 68 XPAR x8KNsT3XS4@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:40:53 FR0000120578 86,8200 EUR 39 XPAR x8KNsT3XTmn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:40:26 FR0000120578 86,8300 EUR 37 XPAR x8KNsT3XT65 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:40:26 FR0000120578 86,8300 EUR 3 XPAR x8KNsT3XT69 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:40:26 FR0000120578 86,8300 EUR 9 XPAR x8KNsT3XT6B MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:40:26 FR0000120578 86,8300 EUR 12 XPAR x8KNsT3XT6D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:37:26 FR0000120578 86,8000 EUR 40 XPAR x8KNsT3XRxY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:36:37 FR0000120578 86,8100 EUR 60 XPAR x8KNsT3XRSi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:34:35 FR0000120578 86,7900 EUR 37 XPAR x8KNsT3XOQV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:32:39 FR0000120578 86,8000 EUR 38 XPAR x8KNsT3X6kz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:32:39 FR0000120578 86,8200 EUR 38 XPAR x8KNsT3X6kC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:31:50 FR0000120578 86,8100 EUR 37 XPAR x8KNsT3X68J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:30:39 FR0000120578 86,7900 EUR 38 XPAR x8KNsT3X7u2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:29:38 FR0000120578 86,8500 EUR 39 XPAR x8KNsT3X4lz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:28:48 FR0000120578 86,8300 EUR 39 XPAR x8KNsT3X4EP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:27:34 FR0000120578 86,8100 EUR 40 XPAR x8KNsT3X5ze MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:26:47 FR0000120578 86,8200 EUR 69 XPAR x8KNsT3X5Ju MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:24:39 FR0000120578 86,7300 EUR 9 XPAR x8KNsT3X3W3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:24:39 FR0000120578 86,7400 EUR 43 XPAR x8KNsT3X3W9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:23:05 FR0000120578 86,8300 EUR 41 XPAR x8KNsT3X3OS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:23:05 FR0000120578 86,8400 EUR 41 XPAR x8KNsT3X3Rg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:20:52 FR0000120578 86,8300 EUR 42 XPAR x8KNsT3X1Yt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:20:52 FR0000120578 86,8200 EUR 42 XPAR x8KNsT3X1YK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:19:45 FR0000120578 86,7300 EUR 42 XPAR x8KNsT3X1K$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:19:06 FR0000120578 86,7500 EUR 41 XPAR x8KNsT3XEjD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:17:51 FR0000120578 86,6600 EUR 27 XPAR x8KNsT3XEN1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:17:51 FR0000120578 86,6600 EUR 15 XPAR x8KNsT3XEN3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:16:47 FR0000120578 86,6700 EUR 40 XPAR x8KNsT3XFyX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:15:00 FR0000120578 86,6300 EUR 44 XPAR x8KNsT3XCzI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:15:00 FR0000120578 86,6500 EUR 44 XPAR x8KNsT3XCzU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:13:47 FR0000120578 86,7100 EUR 46 XPAR x8KNsT3XDbZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:13:06 FR0000120578 86,7400 EUR 46 XPAR x8KNsT3XDqu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:11:51 FR0000120578 86,6600 EUR 46 XPAR x8KNsT3XAbT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:10:57 FR0000120578 86,6300 EUR 71 XPAR x8KNsT3XA0g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:09:20 FR0000120578 86,6300 EUR 35 XPAR x8KNsT3XB8r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:09:20 FR0000120578 86,6400 EUR 56 XPAR x8KNsT3XB8w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:07:57 FR0000120578 86,4900 EUR 75 XPAR x8KNsT3X86e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:06:16 FR0000120578 86,5400 EUR 25 XPAR x8KNsT3X9Ag MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:06:16 FR0000120578 86,5400 EUR 13 XPAR x8KNsT3X9Ai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:06:16 FR0000120578 86,5500 EUR 38 XPAR x8KNsT3X9As MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:06:04 FR0000120578 86,5500 EUR 56 XPAR x8KNsT3X9Jo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:05:00 FR0000120578 86,6200 EUR 41 XPAR x8KNsT3Yswf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:05:00 FR0000120578 86,6200 EUR 6 XPAR x8KNsT3Ysw3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:03:59 FR0000120578 86,6100 EUR 68 XPAR x8KNsT3Yty@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:03:05 FR0000120578 86,5900 EUR 7 XPAR x8KNsT3Yqb0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:03:05 FR0000120578 86,5900 EUR 47 XPAR x8KNsT3Yqb2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:03:05 FR0000120578 86,5900 EUR 68 XPAR x8KNsT3YqbL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:01:53 FR0000120578 86,5100 EUR 42 XPAR x8KNsT3YqUg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:01:01 FR0000120578 86,4800 EUR 61 XPAR x8KNsT3Yr3R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:01:01 FR0000120578 86,4900 EUR 76 XPAR x8KNsT3Yr2g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 20/08/25 09:01:01 FR0000120578 86,5000 EUR 53 XPAR x8KNsT3Yr2i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:27:18 FR0000120578 86,5600 EUR 1 XPAR x8KNsNEy0TO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:27:18 FR0000120578 86,5600 EUR 60 XPAR x8KNsNEy0SZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:26:36 FR0000120578 86,5600 EUR 46 XPAR x8KNsNEy1$K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:26:06 FR0000120578 86,5800 EUR 40 XPAR x8KNsNEy1Hl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:25:50 FR0000120578 86,5700 EUR 40 XPAR x8KNsNEyEf$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:25:37 FR0000120578 86,5800 EUR 53 XPAR x8KNsNEyEpm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:25:15 FR0000120578 86,5900 EUR 40 XPAR x8KNsNEyE3z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:25:01 FR0000120578 86,6000 EUR 62 XPAR x8KNsNEyEIN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:24:43 FR0000120578 86,6100 EUR 32 XPAR x8KNsNEyFtX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:24:25 FR0000120578 86,6100 EUR 4 XPAR x8KNsNEyF4a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:24:25 FR0000120578 86,6100 EUR 33 XPAR x8KNsNEyF4c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:24:07 FR0000120578 86,6000 EUR 64 XPAR x8KNsNEyFSu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:23:31 FR0000120578 86,5700 EUR 36 XPAR x8KNsNEyC0A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:23:29 FR0000120578 86,5700 EUR 55 XPAR x8KNsNEyC2S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:22:58 FR0000120578 86,5800 EUR 9 XPAR x8KNsNEyDjU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:22:57 FR0000120578 86,5800 EUR 48 XPAR x8KNsNEyDir MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:22:39 FR0000120578 86,5700 EUR 61 XPAR x8KNsNEyDp0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:21:37 FR0000120578 86,6300 EUR 49 XPAR x8KNsNEyA$A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:21:36 FR0000120578 86,6300 EUR 14 XPAR x8KNsNEyAub MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:21:36 FR0000120578 86,6300 EUR 43 XPAR x8KNsNEyAug MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:20:35 FR0000120578 86,6100 EUR 50 XPAR x8KNsNEyB5e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:20:35 FR0000120578 86,6100 EUR 63 XPAR x8KNsNEyB5n MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:19:34 FR0000120578 86,5300 EUR 80 XPAR x8KNsNEy8uC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:18:54 FR0000120578 86,5700 EUR 21 XPAR x8KNsNEy9W6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:18:53 FR0000120578 86,5700 EUR 44 XPAR x8KNsNEy9ZX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:18:53 FR0000120578 86,5700 EUR 63 XPAR x8KNsNEy9Zh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:17:35 FR0000120578 86,6200 EUR 78 XPAR x8KNsNEzsmn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:16:54 FR0000120578 86,5200 EUR 73 XPAR x8KNsNEzsQN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:16:50 FR0000120578 86,5200 EUR 72 XPAR x8KNsNEztY5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:15:41 FR0000120578 86,5500 EUR 7 XPAR x8KNsNEzqsp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:15:40 FR0000120578 86,5500 EUR 59 XPAR x8KNsNEzqsH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:14:57 FR0000120578 86,5100 EUR 26 XPAR x8KNsNEzrZ5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:14:57 FR0000120578 86,5100 EUR 33 XPAR x8KNsNEzrZ8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:14:50 FR0000120578 86,5200 EUR 57 XPAR x8KNsNEzrlg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:13:39 FR0000120578 86,5100 EUR 82 XPAR x8KNsNEzoe1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:12:48 FR0000120578 86,4800 EUR 48 XPAR x8KNsNEzoRO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:12:45 FR0000120578 86,4900 EUR 45 XPAR x8KNsNEzpb$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:12:45 FR0000120578 86,4900 EUR 7 XPAR x8KNsNEzpbz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:11:54 FR0000120578 86,3900 EUR 59 XPAR x8KNsNEzpKR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:11:05 FR0000120578 86,4100 EUR 73 XPAR x8KNsNEzm5e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:11:02 FR0000120578 86,4100 EUR 49 XPAR x8KNsNEzm6l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:09:51 FR0000120578 86,4000 EUR 80 XPAR x8KNsNEzn5h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:08:52 FR0000120578 86,4000 EUR 68 XPAR x8KNsNEz@mG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:07:51 FR0000120578 86,3600 EUR 5 XPAR x8KNsNEz$iv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:07:51 FR0000120578 86,3600 EUR 42 XPAR x8KNsNEz$i9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:07:50 FR0000120578 86,3600 EUR 61 XPAR x8KNsNEz$l1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:06:46 FR0000120578 86,3400 EUR 54 XPAR x8KNsNEzyXx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:05:51 FR0000120578 86,3300 EUR 66 XPAR x8KNsNEzyT$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:04:57 FR0000120578 86,3300 EUR 36 XPAR x8KNsNEzzE3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:04:57 FR0000120578 86,3300 EUR 52 XPAR x8KNsNEzzEL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:03:54 FR0000120578 86,3600 EUR 85 XPAR x8KNsNEzw4x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:02:51 FR0000120578 86,3400 EUR 84 XPAR x8KNsNEzxuf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:02:00 FR0000120578 86,3200 EUR 85 XPAR x8KNsNEzulw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 17:00:52 FR0000120578 86,2500 EUR 84 XPAR x8KNsNEzvgy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:59:56 FR0000120578 86,2900 EUR 81 XPAR x8KNsNEzce4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:59:01 FR0000120578 86,3700 EUR 56 XPAR x8KNsNEzdiZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:58:10 FR0000120578 86,3600 EUR 15 XPAR x8KNsNEzdB6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:58:10 FR0000120578 86,3700 EUR 49 XPAR x8KNsNEzdBN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:57:59 FR0000120578 86,3800 EUR 66 XPAR x8KNsNEzacl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:56:54 FR0000120578 86,3500 EUR 36 XPAR x8KNsNEzaRE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:56:54 FR0000120578 86,3500 EUR 7 XPAR x8KNsNEzaRJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:56:30 FR0000120578 86,3500 EUR 77 XPAR x8KNsNEzbtn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:55:01 FR0000120578 86,3400 EUR 73 XPAR x8KNsNEzY4X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:54:23 FR0000120578 86,3600 EUR 82 XPAR x8KNsNEzZWp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:53:18 FR0000120578 86,3800 EUR 57 XPAR x8KNsNEzZO6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:52:21 FR0000120578 86,3600 EUR 15 XPAR x8KNsNEzWGP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:52:21 FR0000120578 86,3600 EUR 11 XPAR x8KNsNEzWGR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:52:21 FR0000120578 86,3600 EUR 15 XPAR x8KNsNEzWGT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:52:02 FR0000120578 86,3600 EUR 59 XPAR x8KNsNEzXjC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:51:06 FR0000120578 86,3600 EUR 43 XPAR x8KNsNEzXPc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:50:03 FR0000120578 86,3900 EUR 75 XPAR x8KNsNEzkT5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:49:18 FR0000120578 86,4000 EUR 71 XPAR x8KNsNEzl5E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:48:10 FR0000120578 86,4300 EUR 71 XPAR x8KNsNEziwE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:47:09 FR0000120578 86,4300 EUR 4 XPAR x8KNsNEzj$H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:47:08 FR0000120578 86,4400 EUR 74 XPAR x8KNsNEzjvo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:46:15 FR0000120578 86,5100 EUR 75 XPAR x8KNsNEzgsV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:45:12 FR0000120578 86,5400 EUR 73 XPAR x8KNsNEzhgp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:44:09 FR0000120578 86,6300 EUR 68 XPAR x8KNsNEzehl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:43:34 FR0000120578 86,6300 EUR 69 XPAR x8KNsNEzeVE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:42:24 FR0000120578 86,6700 EUR 69 XPAR x8KNsNEzMXN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:41:23 FR0000120578 86,6600 EUR 15 XPAR x8KNsNEzNWT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:41:23 FR0000120578 86,6600 EUR 54 XPAR x8KNsNEzNWV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:40:21 FR0000120578 86,6300 EUR 70 XPAR x8KNsNEzKWk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:39:16 FR0000120578 86,6600 EUR 75 XPAR x8KNsNEzLeP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:38:17 FR0000120578 86,6700 EUR 75 XPAR x8KNsNEzIfS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:37:21 FR0000120578 86,6900 EUR 32 XPAR x8KNsNEzJZW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:37:21 FR0000120578 86,6900 EUR 42 XPAR x8KNsNEzJZa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:36:20 FR0000120578 86,6500 EUR 75 XPAR x8KNsNEzGX$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:35:18 FR0000120578 86,7000 EUR 40 XPAR x8KNsNEzHXa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:34:47 FR0000120578 86,7000 EUR 81 XPAR x8KNsNEzHDH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:34:46 FR0000120578 86,7000 EUR 68 XPAR x8KNsNEzHCL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:32:55 FR0000120578 86,6400 EUR 45 XPAR x8KNsNEzV@V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:32:54 FR0000120578 86,6500 EUR 79 XPAR x8KNsNEzVv$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:31:25 FR0000120578 86,6700 EUR 41 XPAR x8KNsNEzSOr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:30:51 FR0000120578 86,6700 EUR 38 XPAR x8KNsNEzT25 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:30:51 FR0000120578 86,6800 EUR 44 XPAR x8KNsNEzT2S MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:30:07 FR0000120578 86,6600 EUR 35 XPAR x8KNsNEzQtg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:29:49 FR0000120578 86,6500 EUR 69 XPAR x8KNsNEzQ9d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:28:26 FR0000120578 86,5500 EUR 69 XPAR x8KNsNEzOht MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:27:34 FR0000120578 86,5400 EUR 73 XPAR x8KNsNEzPgZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:26:29 FR0000120578 86,4800 EUR 66 XPAR x8KNsNEz6$o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:25:32 FR0000120578 86,4600 EUR 55 XPAR x8KNsNEz7yn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:24:41 FR0000120578 86,5300 EUR 52 XPAR x8KNsNEz4rQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:24:40 FR0000120578 86,5400 EUR 57 XPAR x8KNsNEz4qj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:23:23 FR0000120578 86,5300 EUR 45 XPAR x8KNsNEz51j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:23:06 FR0000120578 86,5300 EUR 56 XPAR x8KNsNEz5H@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:21:49 FR0000120578 86,4800 EUR 48 XPAR x8KNsNEz3fo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:21:38 FR0000120578 86,4900 EUR 60 XPAR x8KNsNEz3pO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:20:06 FR0000120578 86,4500 EUR 37 XPAR x8KNsNEz0PO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:20:05 FR0000120578 86,4700 EUR 79 XPAR x8KNsNEz1c1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:18:53 FR0000120578 86,4700 EUR 58 XPAR x8KNsNEzEfv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:18:52 FR0000120578 86,4700 EUR 7 XPAR x8KNsNEzEfw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:17:40 FR0000120578 86,5000 EUR 72 XPAR x8KNsNEzFt@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:16:46 FR0000120578 86,5400 EUR 72 XPAR x8KNsNEzCgo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:15:45 FR0000120578 86,5700 EUR 73 XPAR x8KNsNEzDm7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:14:44 FR0000120578 86,5800 EUR 61 XPAR x8KNsNEzAvJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:14:44 FR0000120578 86,5800 EUR 6 XPAR x8KNsNEzAvL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:14:00 FR0000120578 86,5600 EUR 73 XPAR x8KNsNEzBrq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:12:53 FR0000120578 86,5400 EUR 14 XPAR x8KNsNEz8@L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:12:53 FR0000120578 86,5400 EUR 43 XPAR x8KNsNEz8@N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:11:53 FR0000120578 86,5100 EUR 10 XPAR x8KNsNEz9y@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:11:53 FR0000120578 86,5100 EUR 56 XPAR x8KNsNEz9y0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:10:44 FR0000120578 86,4700 EUR 38 XPAR x8KNsNE@sxL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:10:43 FR0000120578 86,4800 EUR 58 XPAR x8KNsNE@swB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:09:19 FR0000120578 86,4000 EUR 41 XPAR x8KNsNE@qbE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:09:17 FR0000120578 86,4100 EUR 64 XPAR x8KNsNE@qdA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:07:55 FR0000120578 86,3900 EUR 14 XPAR x8KNsNE@rAn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:07:54 FR0000120578 86,4000 EUR 70 XPAR x8KNsNE@rA1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:06:47 FR0000120578 86,3800 EUR 75 XPAR x8KNsNE@oQU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:06:01 FR0000120578 86,4000 EUR 63 XPAR x8KNsNE@pSy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:04:57 FR0000120578 86,4300 EUR 11 XPAR x8KNsNE@nWY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:04:57 FR0000120578 86,4400 EUR 77 XPAR x8KNsNE@nWq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:03:50 FR0000120578 86,4300 EUR 54 XPAR x8KNsNE@@h0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:03:09 FR0000120578 86,4800 EUR 25 XPAR x8KNsNE@@T7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:03:09 FR0000120578 86,5000 EUR 16 XPAR x8KNsNE@@TN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:03:09 FR0000120578 86,5000 EUR 63 XPAR x8KNsNE@@TP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:02:12 FR0000120578 86,5000 EUR 56 XPAR x8KNsNE@$HJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:01:10 FR0000120578 86,5200 EUR 2 XPAR x8KNsNE@yJ0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:01:10 FR0000120578 86,5200 EUR 44 XPAR x8KNsNE@yJ2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:01:10 FR0000120578 86,5200 EUR 22 XPAR x8KNsNE@yJ6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:01:10 FR0000120578 86,5300 EUR 24 XPAR x8KNsNE@yJL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 16:01:10 FR0000120578 86,5300 EUR 44 XPAR x8KNsNE@yJN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:59:30 FR0000120578 86,5300 EUR 38 XPAR x8KNsNE@xlp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:59:28 FR0000120578 86,5400 EUR 66 XPAR x8KNsNE@xfr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:57:57 FR0000120578 86,5500 EUR 38 XPAR x8KNsNE@uIT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:57:57 FR0000120578 86,5600 EUR 58 XPAR x8KNsNE@uIV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:56:36 FR0000120578 86,6800 EUR 46 XPAR x8KNsNE@ckV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:56:30 FR0000120578 86,6900 EUR 57 XPAR x8KNsNE@cnd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:54:59 FR0000120578 86,6600 EUR 67 XPAR x8KNsNE@dSK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:54:04 FR0000120578 86,7200 EUR 67 XPAR x8KNsNE@aKD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:53:03 FR0000120578 86,8200 EUR 68 XPAR x8KNsNE@bIB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:52:02 FR0000120578 86,8800 EUR 2 XPAR x8KNsNE@YPX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:52:02 FR0000120578 86,8800 EUR 8 XPAR x8KNsNE@YPZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:52:02 FR0000120578 86,8800 EUR 47 XPAR x8KNsNE@YPb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:52:02 FR0000120578 86,8800 EUR 10 XPAR x8KNsNE@YPd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:51:09 FR0000120578 87,0300 EUR 68 XPAR x8KNsNE@ZNt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:50:05 FR0000120578 86,9700 EUR 69 XPAR x8KNsNE@Xa8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:49:05 FR0000120578 86,9900 EUR 37 XPAR x8KNsNE@kac MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:49:05 FR0000120578 87,0000 EUR 57 XPAR x8KNsNE@kae MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:48:09 FR0000120578 86,9600 EUR 50 XPAR x8KNsNE@kMC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:47:21 FR0000120578 86,9700 EUR 71 XPAR x8KNsNE@lEj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:46:20 FR0000120578 86,9100 EUR 72 XPAR x8KNsNE@iFc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:45:32 FR0000120578 86,8900 EUR 72 XPAR x8KNsNE@j1Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:44:35 FR0000120578 86,8400 EUR 74 XPAR x8KNsNE@g0p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:43:31 FR0000120578 86,8500 EUR 74 XPAR x8KNsNE@hCT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:42:32 FR0000120578 86,7700 EUR 73 XPAR x8KNsNE@e8b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:41:30 FR0000120578 86,6800 EUR 74 XPAR x8KNsNE@fMZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:39:40 FR0000120578 86,5300 EUR 51 XPAR x8KNsNE@N2u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:39:40 FR0000120578 86,5400 EUR 61 XPAR x8KNsNE@N21 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:39:33 FR0000120578 86,5400 EUR 60 XPAR x8KNsNE@NMb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:38:00 FR0000120578 86,5700 EUR 36 XPAR x8KNsNE@Lr8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:37:48 FR0000120578 86,5800 EUR 34 XPAR x8KNsNE@Lzi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:37:48 FR0000120578 86,5800 EUR 34 XPAR x8KNsNE@Lzk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:36:34 FR0000120578 86,5800 EUR 68 XPAR x8KNsNE@I6b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:35:25 FR0000120578 86,4900 EUR 46 XPAR x8KNsNE@JEo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:34:44 FR0000120578 86,4200 EUR 78 XPAR x8KNsNE@Gul MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:34:38 FR0000120578 86,4200 EUR 79 XPAR x8KNsNE@G79 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:33:22 FR0000120578 86,3100 EUR 2 XPAR x8KNsNE@UhY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:33:22 FR0000120578 86,3300 EUR 3 XPAR x8KNsNE@Uhz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:33:22 FR0000120578 86,3300 EUR 25 XPAR x8KNsNE@Uh$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:33:22 FR0000120578 86,3300 EUR 18 XPAR x8KNsNE@Uh1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:33:22 FR0000120578 86,3300 EUR 26 XPAR x8KNsNE@Uhx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:32:49 FR0000120578 86,3100 EUR 44 XPAR x8KNsNE@UPz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:32:49 FR0000120578 86,3100 EUR 71 XPAR x8KNsNE@UOf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:32:35 FR0000120578 86,3000 EUR 79 XPAR x8KNsNE@Vsh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:31:26 FR0000120578 86,2900 EUR 47 XPAR x8KNsNE@S9Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:31:26 FR0000120578 86,3000 EUR 73 XPAR x8KNsNE@S9S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:30:33 FR0000120578 86,3400 EUR 68 XPAR x8KNsNE@T8e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:30:30 FR0000120578 86,3400 EUR 79 XPAR x8KNsNE@TKd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:29:35 FR0000120578 86,3000 EUR 61 XPAR x8KNsNE@QLT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:28:47 FR0000120578 86,3100 EUR 60 XPAR x8KNsNE@RpA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:27:36 FR0000120578 86,3200 EUR 84 XPAR x8KNsNE@OpZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:26:06 FR0000120578 86,3500 EUR 36 XPAR x8KNsNE@P8I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:26:04 FR0000120578 86,3600 EUR 60 XPAR x8KNsNE@PHt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:24:34 FR0000120578 86,3600 EUR 42 XPAR x8KNsNE@7Wk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:23:37 FR0000120578 86,3900 EUR 39 XPAR x8KNsNE@7N3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:22:35 FR0000120578 86,4100 EUR 40 XPAR x8KNsNE@4Bn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:21:42 FR0000120578 86,4100 EUR 39 XPAR x8KNsNE@5pU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:20:42 FR0000120578 86,4400 EUR 39 XPAR x8KNsNE@2jr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:19:56 FR0000120578 86,4500 EUR 42 XPAR x8KNsNE@2AH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:18:41 FR0000120578 86,4700 EUR 41 XPAR x8KNsNE@3F0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:17:44 FR0000120578 86,5000 EUR 42 XPAR x8KNsNE@0$M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:16:45 FR0000120578 86,4700 EUR 42 XPAR x8KNsNE@1qz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:15:41 FR0000120578 86,5400 EUR 42 XPAR x8KNsNE@Ef$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:15:02 FR0000120578 86,5500 EUR 35 XPAR x8KNsNE@EKm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:13:45 FR0000120578 86,5400 EUR 2 XPAR x8KNsNE@FER MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:13:45 FR0000120578 86,5500 EUR 37 XPAR x8KNsNE@F9W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:12:49 FR0000120578 86,6200 EUR 36 XPAR x8KNsNE@C5@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:11:57 FR0000120578 86,5800 EUR 36 XPAR x8KNsNE@Dnu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:11:17 FR0000120578 86,5700 EUR 36 XPAR x8KNsNE@DBI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:10:00 FR0000120578 86,5600 EUR 39 XPAR x8KNsNE@AHJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:09:00 FR0000120578 86,5300 EUR 40 XPAR x8KNsNE@BC7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:07:55 FR0000120578 86,5400 EUR 40 XPAR x8KNsNE@84C MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:07:11 FR0000120578 86,4800 EUR 40 XPAR x8KNsNE@9WZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:05:59 FR0000120578 86,4700 EUR 40 XPAR x8KNsNE$slJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:04:57 FR0000120578 86,4300 EUR 40 XPAR x8KNsNE$tjl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:04:00 FR0000120578 86,4400 EUR 40 XPAR x8KNsNE$tOo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:03:35 FR0000120578 86,4400 EUR 39 XPAR x8KNsNE$qm9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:01:58 FR0000120578 86,4400 EUR 8 XPAR x8KNsNE$rN0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:01:58 FR0000120578 86,4400 EUR 24 XPAR x8KNsNE$rN2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:01:58 FR0000120578 86,4400 EUR 8 XPAR x8KNsNE$rN4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:01:19 FR0000120578 86,4200 EUR 46 XPAR x8KNsNE$orF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 15:00:01 FR0000120578 86,4400 EUR 33 XPAR x8KNsNE$pxz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:59:02 FR0000120578 86,4300 EUR 55 XPAR x8KNsNE$mqt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:58:11 FR0000120578 86,4300 EUR 50 XPAR x8KNsNE$mHd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:58:11 FR0000120578 86,4300 EUR 5 XPAR x8KNsNE$mHf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:56:08 FR0000120578 86,4200 EUR 49 XPAR x8KNsNE$@w7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:56:07 FR0000120578 86,4300 EUR 65 XPAR x8KNsNE$@5Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:53:10 FR0000120578 86,3700 EUR 66 XPAR x8KNsNE$zcE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:51:14 FR0000120578 86,3100 EUR 64 XPAR x8KNsNE$w2G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:49:47 FR0000120578 86,3200 EUR 1 XPAR x8KNsNE$x95 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:49:46 FR0000120578 86,3300 EUR 61 XPAR x8KNsNE$x9B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:48:00 FR0000120578 86,2400 EUR 60 XPAR x8KNsNE$vrl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:45:45 FR0000120578 86,2100 EUR 38 XPAR x8KNsNE$cRt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:44:06 FR0000120578 86,2300 EUR 61 XPAR x8KNsNE$ayk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:43:57 FR0000120578 86,2200 EUR 81 XPAR x8KNsNE$a0f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:43:43 FR0000120578 86,2300 EUR 5 XPAR x8KNsNE$aEK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:39:25 FR0000120578 86,1900 EUR 3 XPAR x8KNsNE$ZPj MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:39:25 FR0000120578 86,1900 EUR 55 XPAR x8KNsNE$ZPl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:37:21 FR0000120578 86,1900 EUR 59 XPAR x8KNsNE$X5w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:35:34 FR0000120578 86,2300 EUR 50 XPAR x8KNsNE$kVV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:34:35 FR0000120578 86,2400 EUR 14 XPAR x8KNsNE$lSh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:34:05 FR0000120578 86,2300 EUR 71 XPAR x8KNsNE$imp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:32:20 FR0000120578 86,2300 EUR 35 XPAR x8KNsNE$jGL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:31:15 FR0000120578 86,2100 EUR 2 XPAR x8KNsNE$gNQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:31:15 FR0000120578 86,2100 EUR 11 XPAR x8KNsNE$gNS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:31:15 FR0000120578 86,2100 EUR 22 XPAR x8KNsNE$gNU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:29:31 FR0000120578 86,1800 EUR 35 XPAR x8KNsNE$eh5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:29:26 FR0000120578 86,1800 EUR 44 XPAR x8KNsNE$eqR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:27:05 FR0000120578 86,1700 EUR 39 XPAR x8KNsNE$Miw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:25:01 FR0000120578 86,1800 EUR 5 XPAR x8KNsNE$NB8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:25:01 FR0000120578 86,1800 EUR 11 XPAR x8KNsNE$NBA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:25:01 FR0000120578 86,1800 EUR 44 XPAR x8KNsNE$NBC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:25:01 FR0000120578 86,1800 EUR 22 XPAR x8KNsNE$NBG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:25:01 FR0000120578 86,1800 EUR 44 XPAR x8KNsNE$NBI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:20:40 FR0000120578 86,2000 EUR 6 XPAR x8KNsNE$ISy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:20:40 FR0000120578 86,2000 EUR 2 XPAR x8KNsNE$IS2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:20:40 FR0000120578 86,2000 EUR 2 XPAR x8KNsNE$IS4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:20:40 FR0000120578 86,2000 EUR 33 XPAR x8KNsNE$IS6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:19:00 FR0000120578 86,1800 EUR 8 XPAR x8KNsNE$GvC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:18:59 FR0000120578 86,1900 EUR 67 XPAR x8KNsNE$Guf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:15:57 FR0000120578 86,1600 EUR 45 XPAR x8KNsNE$UF8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:14:16 FR0000120578 86,1700 EUR 46 XPAR x8KNsNE$VAn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:12:08 FR0000120578 86,2300 EUR 15 XPAR x8KNsNE$Tsd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:12:08 FR0000120578 86,2300 EUR 25 XPAR x8KNsNE$Tsf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:10:55 FR0000120578 86,2300 EUR 31 XPAR x8KNsNE$QqG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:08:56 FR0000120578 86,2300 EUR 49 XPAR x8KNsNE$RId MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:06:50 FR0000120578 86,2100 EUR 50 XPAR x8KNsNE$Pg6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:04:52 FR0000120578 86,2000 EUR 16 XPAR x8KNsNE$6IV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:04:52 FR0000120578 86,2000 EUR 46 XPAR x8KNsNE$6Tf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:03:06 FR0000120578 86,2300 EUR 65 XPAR x8KNsNE$4fX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 14:01:03 FR0000120578 86,2100 EUR 61 XPAR x8KNsNE$5PJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:59:51 FR0000120578 86,2000 EUR 52 XPAR x8KNsNE$2R0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:57:09 FR0000120578 86,2000 EUR 56 XPAR x8KNsNE$08Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:53:10 FR0000120578 86,1600 EUR 50 XPAR x8KNsNE$FBX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:53:10 FR0000120578 86,1700 EUR 50 XPAR x8KNsNE$FBl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:51:18 FR0000120578 86,1800 EUR 48 XPAR x8KNsNE$Dbe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:51:17 FR0000120578 86,1800 EUR 35 XPAR x8KNsNE$DbJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:48:35 FR0000120578 86,1800 EUR 48 XPAR x8KNsNE$BYy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:46:20 FR0000120578 86,1800 EUR 44 XPAR x8KNsNE$8Fn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:44:15 FR0000120578 86,1500 EUR 48 XPAR x8KNsNEusd6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:42:23 FR0000120578 86,1600 EUR 48 XPAR x8KNsNEutoV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:40:25 FR0000120578 86,1800 EUR 46 XPAR x8KNsNEuqK9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:38:58 FR0000120578 86,1900 EUR 47 XPAR x8KNsNEurH2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:37:36 FR0000120578 86,1200 EUR 21 XPAR x8KNsNEuoHU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:35:56 FR0000120578 86,1200 EUR 44 XPAR x8KNsNEumb5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:33:42 FR0000120578 86,1400 EUR 47 XPAR x8KNsNEun$k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:31:35 FR0000120578 86,1600 EUR 47 XPAR x8KNsNEu@KJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:29:44 FR0000120578 86,1800 EUR 5 XPAR x8KNsNEuyd2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:29:44 FR0000120578 86,1800 EUR 44 XPAR x8KNsNEuyd4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:28:08 FR0000120578 86,1700 EUR 50 XPAR x8KNsNEuzcq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:25:50 FR0000120578 86,1600 EUR 47 XPAR x8KNsNEuw9o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:24:00 FR0000120578 86,1400 EUR 44 XPAR x8KNsNEuxMX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:21:47 FR0000120578 86,1100 EUR 45 XPAR x8KNsNEuvtp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:19:51 FR0000120578 86,0900 EUR 63 XPAR x8KNsNEucMM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:19:51 FR0000120578 86,0900 EUR 2 XPAR x8KNsNEucMO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:17:26 FR0000120578 86,0600 EUR 66 XPAR x8KNsNEuaAK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:14:28 FR0000120578 85,9900 EUR 46 XPAR x8KNsNEuYLY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:11:51 FR0000120578 85,9500 EUR 4 XPAR x8KNsNEuWHd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:11:51 FR0000120578 85,9500 EUR 11 XPAR x8KNsNEuWHf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:11:51 FR0000120578 85,9500 EUR 55 XPAR x8KNsNEuWHh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:09:19 FR0000120578 85,9000 EUR 48 XPAR x8KNsNEukGt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:07:41 FR0000120578 85,8800 EUR 47 XPAR x8KNsNEuief MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:05:05 FR0000120578 85,8700 EUR 55 XPAR x8KNsNEugiw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:03:14 FR0000120578 85,8600 EUR 58 XPAR x8KNsNEuh$c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 13:00:56 FR0000120578 85,8400 EUR 56 XPAR x8KNsNEufo8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:58:59 FR0000120578 85,8400 EUR 79 XPAR x8KNsNEuMPs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:56:21 FR0000120578 85,8000 EUR 52 XPAR x8KNsNEuKKY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:54:42 FR0000120578 85,7900 EUR 49 XPAR x8KNsNEuLSC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:52:08 FR0000120578 85,8300 EUR 48 XPAR x8KNsNEuJoV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:50:21 FR0000120578 85,9100 EUR 49 XPAR x8KNsNEuG1R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:48:39 FR0000120578 85,9100 EUR 49 XPAR x8KNsNEuH3i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:46:33 FR0000120578 86,0200 EUR 42 XPAR x8KNsNEuUIP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:46:33 FR0000120578 86,0200 EUR 7 XPAR x8KNsNEuUIR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:44:25 FR0000120578 86,0900 EUR 81 XPAR x8KNsNEuSqE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:41:17 FR0000120578 86,1300 EUR 53 XPAR x8KNsNEuQ$A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:39:49 FR0000120578 86,1800 EUR 50 XPAR x8KNsNEuRxf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:37:25 FR0000120578 86,1600 EUR 75 XPAR x8KNsNEuOTU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:34:29 FR0000120578 86,1200 EUR 80 XPAR x8KNsNEu6SG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:32:16 FR0000120578 86,1400 EUR 54 XPAR x8KNsNEu4vS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:30:01 FR0000120578 86,1300 EUR 20 XPAR x8KNsNEu2l1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:30:01 FR0000120578 86,1300 EUR 27 XPAR x8KNsNEu2l3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:28:19 FR0000120578 86,1300 EUR 47 XPAR x8KNsNEu3pp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:25:35 FR0000120578 86,1300 EUR 35 XPAR x8KNsNEu1kF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:24:06 FR0000120578 86,1700 EUR 15 XPAR x8KNsNEuEkk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:24:05 FR0000120578 86,1800 EUR 53 XPAR x8KNsNEuEf2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:22:17 FR0000120578 86,1200 EUR 53 XPAR x8KNsNEuF6l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:20:04 FR0000120578 86,1100 EUR 51 XPAR x8KNsNEuDmJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:17:51 FR0000120578 86,1800 EUR 50 XPAR x8KNsNEuBZ0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:15:45 FR0000120578 86,2100 EUR 52 XPAR x8KNsNEu81b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:13:44 FR0000120578 86,2200 EUR 57 XPAR x8KNsNEvscu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:11:50 FR0000120578 86,2300 EUR 61 XPAR x8KNsNEvtz0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:10:33 FR0000120578 86,2300 EUR 6 XPAR x8KNsNEvqrB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:10:33 FR0000120578 86,2300 EUR 4 XPAR x8KNsNEvqqW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:10:33 FR0000120578 86,2300 EUR 2 XPAR x8KNsNEvqqY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:10:33 FR0000120578 86,2300 EUR 31 XPAR x8KNsNEvqqa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:10:33 FR0000120578 86,2300 EUR 6 XPAR x8KNsNEvqqc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:10:33 FR0000120578 86,2300 EUR 4 XPAR x8KNsNEvqqe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:08:03 FR0000120578 86,2600 EUR 51 XPAR x8KNsNEvoaF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:06:39 FR0000120578 86,2700 EUR 41 XPAR x8KNsNEvoT2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:06:04 FR0000120578 86,2500 EUR 56 XPAR x8KNsNEvp$Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 12:02:58 FR0000120578 86,1800 EUR 63 XPAR x8KNsNEvnMM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:59:16 FR0000120578 86,1900 EUR 68 XPAR x8KNsNEvy3c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:59:16 FR0000120578 86,1800 EUR 68 XPAR x8KNsNEvy3j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:57:11 FR0000120578 86,2300 EUR 67 XPAR x8KNsNEvwgl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:55:11 FR0000120578 86,2100 EUR 63 XPAR x8KNsNEvxUX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:53:05 FR0000120578 86,2000 EUR 60 XPAR x8KNsNEvvTs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:51:31 FR0000120578 86,2300 EUR 60 XPAR x8KNsNEvd$0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:50:02 FR0000120578 86,1900 EUR 59 XPAR x8KNsNEvaDq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:47:25 FR0000120578 86,1800 EUR 59 XPAR x8KNsNEvY6X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:46:02 FR0000120578 86,1700 EUR 58 XPAR x8KNsNEvZ0s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:43:42 FR0000120578 86,1600 EUR 58 XPAR x8KNsNEvXzx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:41:27 FR0000120578 86,2200 EUR 45 XPAR x8KNsNEvlsw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:40:40 FR0000120578 86,2000 EUR 37 XPAR x8KNsNEvlTl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:39:20 FR0000120578 86,2500 EUR 63 XPAR x8KNsNEviVo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:36:30 FR0000120578 86,1900 EUR 23 XPAR x8KNsNEvhla MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:36:30 FR0000120578 86,1900 EUR 37 XPAR x8KNsNEvhlY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:34:50 FR0000120578 86,1900 EUR 57 XPAR x8KNsNEve0$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:32:34 FR0000120578 86,2500 EUR 4 XPAR x8KNsNEvMw6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:32:33 FR0000120578 86,2600 EUR 63 XPAR x8KNsNEvM5j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:31:28 FR0000120578 86,2700 EUR 62 XPAR x8KNsNEvNvH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:28:53 FR0000120578 86,2600 EUR 62 XPAR x8KNsNEvL17 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:26:56 FR0000120578 86,2400 EUR 62 XPAR x8KNsNEvJYx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:24:42 FR0000120578 86,2900 EUR 52 XPAR x8KNsNEvHfK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:22:59 FR0000120578 86,3200 EUR 45 XPAR x8KNsNEvUNU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:22:54 FR0000120578 86,3000 EUR 57 XPAR x8KNsNEvUJv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:19:39 FR0000120578 86,2700 EUR 35 XPAR x8KNsNEvTuK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:19:39 FR0000120578 86,2700 EUR 13 XPAR x8KNsNEvTxx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:18:06 FR0000120578 86,2700 EUR 14 XPAR x8KNsNEvQD0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:18:06 FR0000120578 86,2800 EUR 61 XPAR x8KNsNEvQCE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:15:49 FR0000120578 86,2400 EUR 63 XPAR x8KNsNEvO9c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:14:05 FR0000120578 86,2400 EUR 41 XPAR x8KNsNEv6iQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:12:56 FR0000120578 86,2500 EUR 35 XPAR x8KNsNEv7s4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:12:56 FR0000120578 86,2500 EUR 24 XPAR x8KNsNEv7s6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:11:09 FR0000120578 86,2300 EUR 67 XPAR x8KNsNEv5XB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:09:16 FR0000120578 86,2400 EUR 64 XPAR x8KNsNEv2Ii MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:07:04 FR0000120578 86,2200 EUR 64 XPAR x8KNsNEv0RI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:04:56 FR0000120578 86,1800 EUR 64 XPAR x8KNsNEvFW9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:03:03 FR0000120578 86,1400 EUR 63 XPAR x8KNsNEvCMZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 11:01:04 FR0000120578 86,1600 EUR 57 XPAR x8KNsNEvA$u MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:59:51 FR0000120578 86,1800 EUR 36 XPAR x8KNsNEvBv3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:59:11 FR0000120578 86,1700 EUR 62 XPAR x8KNsNEvBQD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:56:07 FR0000120578 86,1400 EUR 61 XPAR x8KNsNEws6d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:54:09 FR0000120578 86,1200 EUR 64 XPAR x8KNsNEwqnL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:52:13 FR0000120578 86,0800 EUR 57 XPAR x8KNsNEwolG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:50:12 FR0000120578 86,1000 EUR 63 XPAR x8KNsNEwpBb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:48:58 FR0000120578 86,0600 EUR 64 XPAR x8KNsNEwm8u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:46:37 FR0000120578 86,0400 EUR 63 XPAR x8KNsNEw@st MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:44:27 FR0000120578 86,0300 EUR 56 XPAR x8KNsNEw$S1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:43:10 FR0000120578 86,0200 EUR 41 XPAR x8KNsNEwy8S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:41:19 FR0000120578 86,0100 EUR 47 XPAR x8KNsNEwwbF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:39:42 FR0000120578 86,0100 EUR 57 XPAR x8KNsNEwxep MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:37:35 FR0000120578 86,0000 EUR 61 XPAR x8KNsNEwuNm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:35:47 FR0000120578 86,0100 EUR 35 XPAR x8KNsNEwcnu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:35:02 FR0000120578 86,0100 EUR 57 XPAR x8KNsNEwcPW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:33:00 FR0000120578 86,0000 EUR 61 XPAR x8KNsNEwavE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:30:33 FR0000120578 85,9800 EUR 64 XPAR x8KNsNEwYil MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:29:46 FR0000120578 85,9800 EUR 65 XPAR x8KNsNEwYB@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:27:11 FR0000120578 85,9200 EUR 60 XPAR x8KNsNEwWC6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:26:38 FR0000120578 85,9200 EUR 12 XPAR x8KNsNEwXai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:25:33 FR0000120578 85,9400 EUR 63 XPAR x8KNsNEwXMX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:23:00 FR0000120578 85,9300 EUR 63 XPAR x8KNsNEwl71 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:20:55 FR0000120578 85,9400 EUR 62 XPAR x8KNsNEwiSg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:18:43 FR0000120578 86,0000 EUR 62 XPAR x8KNsNEwguQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:16:43 FR0000120578 85,9700 EUR 20 XPAR x8KNsNEwejC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:16:43 FR0000120578 85,9700 EUR 42 XPAR x8KNsNEwejE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:15:12 FR0000120578 85,9700 EUR 22 XPAR x8KNsNEwfyF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:15:12 FR0000120578 85,9700 EUR 44 XPAR x8KNsNEwfyH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:12:52 FR0000120578 85,9800 EUR 10 XPAR x8KNsNEwMN9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:12:52 FR0000120578 85,9800 EUR 11 XPAR x8KNsNEwMNB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:12:52 FR0000120578 85,9800 EUR 44 XPAR x8KNsNEwMND MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:09:57 FR0000120578 86,0900 EUR 16 XPAR x8KNsNEwKIS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:09:57 FR0000120578 86,0900 EUR 19 XPAR x8KNsNEwKIU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:09:57 FR0000120578 86,0800 EUR 35 XPAR x8KNsNEwKTa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:08:59 FR0000120578 86,0700 EUR 36 XPAR x8KNsNEwLEX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:07:57 FR0000120578 86,0500 EUR 36 XPAR x8KNsNEwIty MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:07:21 FR0000120578 86,0700 EUR 63 XPAR x8KNsNEwI6l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:05:09 FR0000120578 86,0500 EUR 8 XPAR x8KNsNEwJIG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:05:09 FR0000120578 86,0600 EUR 20 XPAR x8KNsNEwJIT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:05:09 FR0000120578 86,0600 EUR 20 XPAR x8KNsNEwJIV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:04:04 FR0000120578 86,0100 EUR 43 XPAR x8KNsNEwGAF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:03:04 FR0000120578 86,0600 EUR 44 XPAR x8KNsNEwHzr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:02:02 FR0000120578 86,0500 EUR 72 XPAR x8KNsNEwUc9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:00:58 FR0000120578 85,9900 EUR 42 XPAR x8KNsNEwUHK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:00:18 FR0000120578 85,9600 EUR 1 XPAR x8KNsNEwVeM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:00:18 FR0000120578 85,9600 EUR 1 XPAR x8KNsNEwVhb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:00:18 FR0000120578 85,9600 EUR 1 XPAR x8KNsNEwVhd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:00:18 FR0000120578 85,9600 EUR 2 XPAR x8KNsNEwVhf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:00:18 FR0000120578 85,9600 EUR 3 XPAR x8KNsNEwVhh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:00:18 FR0000120578 85,9600 EUR 3 XPAR x8KNsNEwVhj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:00:18 FR0000120578 85,9600 EUR 1 XPAR x8KNsNEwVhl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 10:00:18 FR0000120578 85,9600 EUR 1 XPAR x8KNsNEwVhZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:59:25 FR0000120578 85,9400 EUR 37 XPAR x8KNsNEwVR6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:58:12 FR0000120578 85,8900 EUR 36 XPAR x8KNsNEwSBJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:57:03 FR0000120578 85,9200 EUR 37 XPAR x8KNsNEwT4X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:56:34 FR0000120578 85,9200 EUR 37 XPAR x8KNsNEwTK6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:55:10 FR0000120578 85,8900 EUR 37 XPAR x8KNsNEwQ1S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:54:41 FR0000120578 85,8900 EUR 40 XPAR x8KNsNEwQSA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:53:51 FR0000120578 85,9000 EUR 39 XPAR x8KNsNEwRoI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:52:12 FR0000120578 85,8700 EUR 38 XPAR x8KNsNEwOmn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:52:10 FR0000120578 85,8700 EUR 1 XPAR x8KNsNEwOmF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:51:35 FR0000120578 85,8800 EUR 12 XPAR x8KNsNEwOKn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:51:35 FR0000120578 85,8800 EUR 15 XPAR x8KNsNEwOKp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:51:35 FR0000120578 85,8800 EUR 12 XPAR x8KNsNEwOKr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:50:37 FR0000120578 85,8700 EUR 39 XPAR x8KNsNEwPmz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:49:22 FR0000120578 85,8700 EUR 35 XPAR x8KNsNEw6Zw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:48:17 FR0000120578 85,8500 EUR 35 XPAR x8KNsNEw6Kj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:47:33 FR0000120578 85,8500 EUR 36 XPAR x8KNsNEw7n1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:46:41 FR0000120578 85,8600 EUR 35 XPAR x8KNsNEw7O0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:45:26 FR0000120578 85,8600 EUR 36 XPAR x8KNsNEw4HY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:44:25 FR0000120578 85,8600 EUR 39 XPAR x8KNsNEw5Fk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:42:45 FR0000120578 85,8900 EUR 39 XPAR x8KNsNEw2AU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:42:45 FR0000120578 85,9000 EUR 39 XPAR x8KNsNEw2Lh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:41:32 FR0000120578 85,8400 EUR 39 XPAR x8KNsNEw3vl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:41:04 FR0000120578 85,8000 EUR 39 XPAR x8KNsNEw3Kt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:39:40 FR0000120578 85,7500 EUR 38 XPAR x8KNsNEw054 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:38:46 FR0000120578 85,7100 EUR 39 XPAR x8KNsNEw1h1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:37:50 FR0000120578 85,7100 EUR 58 XPAR x8KNsNEwEiZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:34:33 FR0000120578 85,7500 EUR 57 XPAR x8KNsNEwCXm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:34:33 FR0000120578 85,7600 EUR 88 XPAR x8KNsNEwCXs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:32:30 FR0000120578 85,7200 EUR 44 XPAR x8KNsNEwDt8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:32:06 FR0000120578 85,7300 EUR 43 XPAR x8KNsNEwD4X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:30:32 FR0000120578 85,7200 EUR 44 XPAR x8KNsNEwA3S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:30:06 FR0000120578 85,7500 EUR 45 XPAR x8KNsNEwATh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:28:53 FR0000120578 85,7200 EUR 60 XPAR x8KNsNEwBK5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:27:33 FR0000120578 85,7400 EUR 64 XPAR x8KNsNEw8Db MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:25:55 FR0000120578 85,7400 EUR 3 XPAR x8KNsNEw93@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:25:55 FR0000120578 85,7400 EUR 10 XPAR x8KNsNEw930 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:25:54 FR0000120578 85,7500 EUR 45 XPAR x8KNsNEw93B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:24:40 FR0000120578 85,7300 EUR 48 XPAR x8KNsNExskv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:23:42 FR0000120578 85,7300 EUR 48 XPAR x8KNsNExsCH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:22:42 FR0000120578 85,7400 EUR 48 XPAR x8KNsNExtkO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:21:47 FR0000120578 85,7300 EUR 49 XPAR x8KNsNExtFT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:21:13 FR0000120578 85,7400 EUR 48 XPAR x8KNsNExtOl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:20:17 FR0000120578 85,6700 EUR 48 XPAR x8KNsNExq5Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:18:45 FR0000120578 85,6400 EUR 1 XPAR x8KNsNExrwK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:18:45 FR0000120578 85,6400 EUR 11 XPAR x8KNsNExrwM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:18:45 FR0000120578 85,6400 EUR 22 XPAR x8KNsNExrwO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:18:45 FR0000120578 85,6400 EUR 3 XPAR x8KNsNExrwQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:17:59 FR0000120578 85,6500 EUR 52 XPAR x8KNsNExrOT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:17:57 FR0000120578 85,6500 EUR 8 XPAR x8KNsNExobc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:16:30 FR0000120578 85,6400 EUR 48 XPAR x8KNsNExo8F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:16:30 FR0000120578 85,6500 EUR 48 XPAR x8KNsNExo8L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:14:59 FR0000120578 85,5900 EUR 52 XPAR x8KNsNExp8Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:13:59 FR0000120578 85,5900 EUR 53 XPAR x8KNsNExmfS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:12:55 FR0000120578 85,5500 EUR 53 XPAR x8KNsNExmLQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:12:03 FR0000120578 85,5500 EUR 53 XPAR x8KNsNExneM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:11:03 FR0000120578 85,5800 EUR 25 XPAR x8KNsNExnLN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:11:03 FR0000120578 85,5800 EUR 50 XPAR x8KNsNExnLP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:09:27 FR0000120578 85,5700 EUR 8 XPAR x8KNsNEx@6g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:09:27 FR0000120578 85,5800 EUR 14 XPAR x8KNsNEx@6q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:09:27 FR0000120578 85,5800 EUR 53 XPAR x8KNsNEx@6s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:09:19 FR0000120578 85,5800 EUR 7 XPAR x8KNsNEx@2V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:09:19 FR0000120578 85,5800 EUR 8 XPAR x8KNsNEx@DX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:09:19 FR0000120578 85,5800 EUR 8 XPAR x8KNsNEx@DY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:09:19 FR0000120578 85,5900 EUR 86 XPAR x8KNsNEx@Dg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:06:56 FR0000120578 85,4800 EUR 60 XPAR x8KNsNExydB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:06:56 FR0000120578 85,4800 EUR 4 XPAR x8KNsNExydD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:06:00 FR0000120578 85,4800 EUR 7 XPAR x8KNsNExy64 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:06:00 FR0000120578 85,5000 EUR 54 XPAR x8KNsNExy6K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:05:34 FR0000120578 85,5100 EUR 43 XPAR x8KNsNExy8O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:05:10 FR0000120578 85,5100 EUR 68 XPAR x8KNsNExzbE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:05:07 FR0000120578 85,5100 EUR 9 XPAR x8KNsNExzXm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:03:48 FR0000120578 85,5000 EUR 56 XPAR x8KNsNExwlE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:03:43 FR0000120578 85,5000 EUR 4 XPAR x8KNsNExwqH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:03:27 FR0000120578 85,4700 EUR 11 XPAR x8KNsNExw@U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:03:27 FR0000120578 85,4800 EUR 53 XPAR x8KNsNExwvk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:02:32 FR0000120578 85,5000 EUR 39 XPAR x8KNsNExxYl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:02:23 FR0000120578 85,5100 EUR 70 XPAR x8KNsNExxfs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:01:20 FR0000120578 85,5700 EUR 1 XPAR x8KNsNExujt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:01:20 FR0000120578 85,5700 EUR 44 XPAR x8KNsNExujv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:01:20 FR0000120578 85,5700 EUR 11 XPAR x8KNsNExujx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:01:20 FR0000120578 85,5800 EUR 85 XPAR x8KNsNExuj2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/08/25 09:01:14 FR0000120578 85,6000 EUR 79 XPAR x8KNsNExukR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:26:46 FR0000120578 85,6700 EUR 45 XPAR x8KNsXvKz$w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:26:45 FR0000120578 85,6600 EUR 47 XPAR x8KNsXvKzvc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:26:13 FR0000120578 85,6900 EUR 46 XPAR x8KNsXvKzVa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:25:52 FR0000120578 85,6700 EUR 39 XPAR x8KNsXvKw@u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:25:35 FR0000120578 85,6800 EUR 52 XPAR x8KNsXvKwCe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:25:18 FR0000120578 85,6800 EUR 38 XPAR x8KNsXvKwST MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:25:03 FR0000120578 85,6700 EUR 83 XPAR x8KNsXvKxiK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:24:29 FR0000120578 85,6600 EUR 36 XPAR x8KNsXvKxGD MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:24:13 FR0000120578 85,6700 EUR 75 XPAR x8KNsXvKucH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:23:44 FR0000120578 85,6400 EUR 43 XPAR x8KNsXvKu7M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:23:44 FR0000120578 85,6500 EUR 65 XPAR x8KNsXvKu7O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:22:43 FR0000120578 85,6700 EUR 58 XPAR x8KNsXvKv62 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:22:07 FR0000120578 85,6300 EUR 77 XPAR x8KNsXvKciF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:21:58 FR0000120578 85,6300 EUR 70 XPAR x8KNsXvKc5b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:21:41 FR0000120578 85,6100 EUR 59 XPAR x8KNsXvKc8X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:21:41 FR0000120578 85,6100 EUR 36 XPAR x8KNsXvKc9V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:21:41 FR0000120578 85,6100 EUR 38 XPAR x8KNsXvKc8h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:19:31 FR0000120578 85,5500 EUR 73 XPAR x8KNsXvKb5x MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:19:25 FR0000120578 85,5500 EUR 57 XPAR x8KNsXvKb2b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:19:05 FR0000120578 85,5600 EUR 59 XPAR x8KNsXvKYWr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:17:40 FR0000120578 85,5500 EUR 44 XPAR x8KNsXvKZM@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:17:39 FR0000120578 85,5500 EUR 57 XPAR x8KNsXvKZHt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:16:46 FR0000120578 85,5300 EUR 80 XPAR x8KNsXvKXXK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:16:41 FR0000120578 85,5000 EUR 102 XPAR x8KNsXvKXfd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:16:05 FR0000120578 85,5000 EUR 100 XPAR x8KNsXvKkeQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:14:52 FR0000120578 85,4900 EUR 107 XPAR x8KNsXvKlF4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:13:29 FR0000120578 85,4700 EUR 68 XPAR x8KNsXvKjrE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:12:53 FR0000120578 85,4800 EUR 85 XPAR x8KNsXvKjIK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:12:11 FR0000120578 85,4900 EUR 57 XPAR x8KNsXvKgwH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:10:45 FR0000120578 85,4900 EUR 38 XPAR x8KNsXvKemL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:10:45 FR0000120578 85,5000 EUR 57 XPAR x8KNsXvKemR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:10:04 FR0000120578 85,5200 EUR 85 XPAR x8KNsXvKfnc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:09:34 FR0000120578 85,5200 EUR 34 XPAR x8KNsXvKfPQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:09:15 FR0000120578 85,5100 EUR 84 XPAR x8KNsXvKMgw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:09:03 FR0000120578 85,5100 EUR 35 XPAR x8KNsXvKM6N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:07:05 FR0000120578 85,4800 EUR 72 XPAR x8KNsXvKKFu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:05:54 FR0000120578 85,5000 EUR 49 XPAR x8KNsXvKLIL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:05:51 FR0000120578 85,5100 EUR 62 XPAR x8KNsXvKLSD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:04:42 FR0000120578 85,5400 EUR 55 XPAR x8KNsXvKJcq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:04:26 FR0000120578 85,5500 EUR 85 XPAR x8KNsXvKJzR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:03:03 FR0000120578 85,5400 EUR 86 XPAR x8KNsXvKGVr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:02:03 FR0000120578 85,5100 EUR 40 XPAR x8KNsXvKHQl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:01:24 FR0000120578 85,5200 EUR 56 XPAR x8KNsXvKUDD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:01:22 FR0000120578 85,5300 EUR 32 XPAR x8KNsXvKUC6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 17:01:07 FR0000120578 85,5300 EUR 62 XPAR x8KNsXvKUT1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:59:59 FR0000120578 85,5500 EUR 62 XPAR x8KNsXvKSw5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:58:55 FR0000120578 85,5200 EUR 78 XPAR x8KNsXvKTBL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:58:02 FR0000120578 85,5700 EUR 77 XPAR x8KNsXvKQ8l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:57:05 FR0000120578 85,5800 EUR 78 XPAR x8KNsXvKRBL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:56:16 FR0000120578 85,5900 EUR 78 XPAR x8KNsXvKO3w MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:55:15 FR0000120578 85,6000 EUR 74 XPAR x8KNsXvKPJp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:54:00 FR0000120578 85,5900 EUR 1 XPAR x8KNsXvK77J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:53:59 FR0000120578 85,6000 EUR 61 XPAR x8KNsXvK71d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:53:15 FR0000120578 85,6000 EUR 46 XPAR x8KNsXvK4nL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:53:09 FR0000120578 85,5900 EUR 58 XPAR x8KNsXvK4vV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:52:19 FR0000120578 85,5600 EUR 50 XPAR x8KNsXvK548 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:51:24 FR0000120578 85,5700 EUR 73 XPAR x8KNsXvK224 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:50:09 FR0000120578 85,5200 EUR 71 XPAR x8KNsXvK3P$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:50:01 FR0000120578 85,5300 EUR 75 XPAR x8KNsXvK0ge MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:48:20 FR0000120578 85,5300 EUR 75 XPAR x8KNsXvKEkk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:47:17 FR0000120578 85,5100 EUR 76 XPAR x8KNsXvKF4F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:46:29 FR0000120578 85,5200 EUR 75 XPAR x8KNsXvKC8e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:45:18 FR0000120578 85,4600 EUR 75 XPAR x8KNsXvKAlI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:44:32 FR0000120578 85,4400 EUR 69 XPAR x8KNsXvKBgn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:43:32 FR0000120578 85,4400 EUR 70 XPAR x8KNsXvK83s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:43:04 FR0000120578 85,4400 EUR 60 XPAR x8KNsXvK9ng MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:41:20 FR0000120578 85,4700 EUR 40 XPAR x8KNsXvLtpR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:41:20 FR0000120578 85,4700 EUR 5 XPAR x8KNsXvLtpT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:41:20 FR0000120578 85,4700 EUR 56 XPAR x8KNsXvLtom MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:40:14 FR0000120578 85,5300 EUR 50 XPAR x8KNsXvLqBI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:39:35 FR0000120578 85,5300 EUR 76 XPAR x8KNsXvLrAA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:38:33 FR0000120578 85,5400 EUR 67 XPAR x8KNsXvLpWj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:38:33 FR0000120578 85,5400 EUR 7 XPAR x8KNsXvLpWl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:37:17 FR0000120578 85,5500 EUR 1 XPAR x8KNsXvLmFq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:37:16 FR0000120578 85,5600 EUR 76 XPAR x8KNsXvLmE0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:36:33 FR0000120578 85,5300 EUR 76 XPAR x8KNsXvLnAX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:35:18 FR0000120578 85,5100 EUR 76 XPAR x8KNsXvL$kh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:34:23 FR0000120578 85,4700 EUR 81 XPAR x8KNsXvLy4q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:32:47 FR0000120578 85,4800 EUR 50 XPAR x8KNsXvLw8i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:32:47 FR0000120578 85,4800 EUR 50 XPAR x8KNsXvLw8K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:32:41 FR0000120578 85,4900 EUR 57 XPAR x8KNsXvLwMb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:31:29 FR0000120578 85,4500 EUR 61 XPAR x8KNsXvLu5c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:30:36 FR0000120578 85,4300 EUR 18 XPAR x8KNsXvLv2$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:30:36 FR0000120578 85,4400 EUR 79 XPAR x8KNsXvLv2B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:29:28 FR0000120578 85,4100 EUR 69 XPAR x8KNsXvLdz6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:28:35 FR0000120578 85,4200 EUR 69 XPAR x8KNsXvLaBx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:27:26 FR0000120578 85,4700 EUR 71 XPAR x8KNsXvLYyl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:26:57 FR0000120578 85,4200 EUR 67 XPAR x8KNsXvLZjj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:25:32 FR0000120578 85,4800 EUR 77 XPAR x8KNsXvLWK6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:24:29 FR0000120578 85,4600 EUR 57 XPAR x8KNsXvLk@h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:23:44 FR0000120578 85,4500 EUR 37 XPAR x8KNsXvLlrY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:23:31 FR0000120578 85,4500 EUR 56 XPAR x8KNsXvLlFf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:22:11 FR0000120578 85,4400 EUR 43 XPAR x8KNsXvLjy9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:22:10 FR0000120578 85,4400 EUR 66 XPAR x8KNsXvLjvC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:20:33 FR0000120578 85,4000 EUR 67 XPAR x8KNsXvLh1f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:19:50 FR0000120578 85,3600 EUR 71 XPAR x8KNsXvLexB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:18:35 FR0000120578 85,3300 EUR 18 XPAR x8KNsXvLMze MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:18:35 FR0000120578 85,3300 EUR 54 XPAR x8KNsXvLMzg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:17:51 FR0000120578 85,3400 EUR 77 XPAR x8KNsXvLN$2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:16:48 FR0000120578 85,3400 EUR 66 XPAR x8KNsXvLKOS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:15:48 FR0000120578 85,3400 EUR 72 XPAR x8KNsXvLIum MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:14:41 FR0000120578 85,3400 EUR 45 XPAR x8KNsXvLJUS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:14:00 FR0000120578 85,3400 EUR 22 XPAR x8KNsXvLHar MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:14:00 FR0000120578 85,3500 EUR 66 XPAR x8KNsXvLHaL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:13:10 FR0000120578 85,3400 EUR 66 XPAR x8KNsXvLHJ8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:12:04 FR0000120578 85,3200 EUR 66 XPAR x8KNsXvLVw2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:10:44 FR0000120578 85,3300 EUR 85 XPAR x8KNsXvLTcG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:09:38 FR0000120578 85,3100 EUR 52 XPAR x8KNsXvLQvh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:09:26 FR0000120578 85,3100 EUR 74 XPAR x8KNsXvLQAV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:07:51 FR0000120578 85,3200 EUR 64 XPAR x8KNsXvLOT$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:06:56 FR0000120578 85,2900 EUR 24 XPAR x8KNsXvL6mB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:06:56 FR0000120578 85,2900 EUR 41 XPAR x8KNsXvL6mD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:06:56 FR0000120578 85,2900 EUR 18 XPAR x8KNsXvL6mF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:06:54 FR0000120578 85,2900 EUR 1 XPAR x8KNsXvL6pR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:06:00 FR0000120578 85,2700 EUR 74 XPAR x8KNsXvL7HX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:05:04 FR0000120578 85,2700 EUR 24 XPAR x8KNsXvL5jx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:05:04 FR0000120578 85,2700 EUR 53 XPAR x8KNsXvL5jz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:03:55 FR0000120578 85,3400 EUR 79 XPAR x8KNsXvL2JU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:03:04 FR0000120578 85,3300 EUR 40 XPAR x8KNsXvL0XQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:02:52 FR0000120578 85,3300 EUR 31 XPAR x8KNsXvL0nj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:02:52 FR0000120578 85,3300 EUR 27 XPAR x8KNsXvL0nl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:01:13 FR0000120578 85,3600 EUR 38 XPAR x8KNsXvLE32 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:01:13 FR0000120578 85,3700 EUR 9 XPAR x8KNsXvLE3L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:01:13 FR0000120578 85,3700 EUR 29 XPAR x8KNsXvLE3N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 16:01:12 FR0000120578 85,3800 EUR 67 XPAR x8KNsXvLED$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:59:55 FR0000120578 85,2700 EUR 2 XPAR x8KNsXvLCPB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:59:55 FR0000120578 85,2800 EUR 22 XPAR x8KNsXvLCOb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:59:55 FR0000120578 85,2800 EUR 3 XPAR x8KNsXvLCOd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:59:55 FR0000120578 85,2800 EUR 48 XPAR x8KNsXvLCOZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:58:57 FR0000120578 85,2700 EUR 66 XPAR x8KNsXvLAoV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:58:01 FR0000120578 85,3500 EUR 67 XPAR x8KNsXvLBK1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:57:18 FR0000120578 85,3200 EUR 42 XPAR x8KNsXvL8Gq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:57:18 FR0000120578 85,3200 EUR 25 XPAR x8KNsXvL8Gs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:56:02 FR0000120578 85,3500 EUR 66 XPAR x8KNsXvMtru MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:55:08 FR0000120578 85,3900 EUR 85 XPAR x8KNsXvMqEH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:55:08 FR0000120578 85,3900 EUR 2 XPAR x8KNsXvMqEJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:54:06 FR0000120578 85,3500 EUR 47 XPAR x8KNsXvMoyI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:53:06 FR0000120578 85,3600 EUR 81 XPAR x8KNsXvMmkp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:52:05 FR0000120578 85,3500 EUR 35 XPAR x8KNsXvMnA@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:52:05 FR0000120578 85,3500 EUR 20 XPAR x8KNsXvMnAQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:51:07 FR0000120578 85,3600 EUR 43 XPAR x8KNsXvM$cR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:50:30 FR0000120578 85,4100 EUR 9 XPAR x8KNsXvM$Ug MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:50:30 FR0000120578 85,4100 EUR 36 XPAR x8KNsXvM$Ui MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:50:25 FR0000120578 85,4200 EUR 49 XPAR x8KNsXvMybu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:49:14 FR0000120578 85,4400 EUR 34 XPAR x8KNsXvMzxO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:49:14 FR0000120578 85,4400 EUR 37 XPAR x8KNsXvMzxQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:48:10 FR0000120578 85,3600 EUR 72 XPAR x8KNsXvMxda MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:47:10 FR0000120578 85,4100 EUR 72 XPAR x8KNsXvMuxY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:46:39 FR0000120578 85,3800 EUR 71 XPAR x8KNsXvMvfQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:45:34 FR0000120578 85,2900 EUR 72 XPAR x8KNsXvMcIe MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:44:14 FR0000120578 85,2700 EUR 69 XPAR x8KNsXvMa1M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:42:24 FR0000120578 85,2100 EUR 81 XPAR x8KNsXvMZh8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:42:24 FR0000120578 85,2100 EUR 81 XPAR x8KNsXvMZhK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:41:20 FR0000120578 85,2500 EUR 30 XPAR x8KNsXvMWSq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:41:20 FR0000120578 85,2500 EUR 38 XPAR x8KNsXvMWSs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:41:10 FR0000120578 85,2600 EUR 30 XPAR x8KNsXvMXc@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:41:10 FR0000120578 85,2600 EUR 38 XPAR x8KNsXvMXcy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:39:21 FR0000120578 85,1400 EUR 6 XPAR x8KNsXvMlKI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:39:20 FR0000120578 85,1500 EUR 4 XPAR x8KNsXvMlN5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:39:20 FR0000120578 85,1500 EUR 44 XPAR x8KNsXvMlN7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:39:20 FR0000120578 85,1500 EUR 22 XPAR x8KNsXvMlN9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:38:16 FR0000120578 85,1500 EUR 71 XPAR x8KNsXvMjes MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:37:20 FR0000120578 85,1400 EUR 70 XPAR x8KNsXvMg77 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:36:27 FR0000120578 85,1700 EUR 70 XPAR x8KNsXvMhUN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:36:14 FR0000120578 85,1700 EUR 75 XPAR x8KNsXvMekP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:34:23 FR0000120578 85,1200 EUR 80 XPAR x8KNsXvMNkW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:34:23 FR0000120578 85,1100 EUR 54 XPAR x8KNsXvMNlU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:33:29 FR0000120578 85,1300 EUR 58 XPAR x8KNsXvMK57 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:33:29 FR0000120578 85,1400 EUR 87 XPAR x8KNsXvMK5B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:32:27 FR0000120578 85,2400 EUR 7 XPAR x8KNsXvMIhX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:32:27 FR0000120578 85,2400 EUR 43 XPAR x8KNsXvMIhZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:32:27 FR0000120578 85,2500 EUR 44 XPAR x8KNsXvMIh2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:32:27 FR0000120578 85,2500 EUR 15 XPAR x8KNsXvMIh4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:32:27 FR0000120578 85,2500 EUR 7 XPAR x8KNsXvMIh6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:31:27 FR0000120578 85,1200 EUR 52 XPAR x8KNsXvMGaj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:31:25 FR0000120578 85,1300 EUR 70 XPAR x8KNsXvMGXr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:30:41 FR0000120578 84,9900 EUR 71 XPAR x8KNsXvMHpy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:30:31 FR0000120578 85,0000 EUR 80 XPAR x8KNsXvMHJS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:29:29 FR0000120578 85,0300 EUR 87 XPAR x8KNsXvMVC4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:28:03 FR0000120578 85,0400 EUR 37 XPAR x8KNsXvMTvW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:28:02 FR0000120578 85,0500 EUR 62 XPAR x8KNsXvMTvw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:26:36 FR0000120578 85,0200 EUR 22 XPAR x8KNsXvMRbW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:26:36 FR0000120578 85,0200 EUR 40 XPAR x8KNsXvMRbY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:26:00 FR0000120578 85,0300 EUR 45 XPAR x8KNsXvMRBg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:26:00 FR0000120578 85,0300 EUR 17 XPAR x8KNsXvMRBi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:25:00 FR0000120578 85,0000 EUR 43 XPAR x8KNsXvMOVG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:23:31 FR0000120578 85,0100 EUR 49 XPAR x8KNsXvM61H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:22:46 FR0000120578 84,9900 EUR 39 XPAR x8KNsXvM7vL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:22:00 FR0000120578 84,9900 EUR 35 XPAR x8KNsXvM4tN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:21:12 FR0000120578 85,0100 EUR 50 XPAR x8KNsXvM5cw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:19:50 FR0000120578 84,9900 EUR 33 XPAR x8KNsXvM21f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:19:02 FR0000120578 84,9800 EUR 42 XPAR x8KNsXvM3yz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:17:51 FR0000120578 84,9800 EUR 43 XPAR x8KNsXvM0EF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:17:00 FR0000120578 84,9900 EUR 8 XPAR x8KNsXvM1CF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:17:00 FR0000120578 84,9900 EUR 34 XPAR x8KNsXvM1CH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:15:48 FR0000120578 84,9800 EUR 43 XPAR x8KNsXvMET6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:14:48 FR0000120578 84,9900 EUR 36 XPAR x8KNsXvMFH8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:14:48 FR0000120578 84,9900 EUR 3 XPAR x8KNsXvMFHC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:13:53 FR0000120578 84,9800 EUR 2 XPAR x8KNsXvMCH2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:13:53 FR0000120578 84,9800 EUR 37 XPAR x8KNsXvMCHB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:13:12 FR0000120578 84,9900 EUR 38 XPAR x8KNsXvMD@3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:12:22 FR0000120578 85,0100 EUR 39 XPAR x8KNsXvMAto MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:10:49 FR0000120578 85,0100 EUR 38 XPAR x8KNsXvMBGM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:09:58 FR0000120578 85,0100 EUR 40 XPAR x8KNsXvM8Jb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:09:18 FR0000120578 85,0100 EUR 75 XPAR x8KNsXvM94j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:08:05 FR0000120578 84,9900 EUR 12 XPAR x8KNsXvNtca MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:06:56 FR0000120578 84,9800 EUR 35 XPAR x8KNsXvNqzD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:05:52 FR0000120578 84,9900 EUR 82 XPAR x8KNsXvNrya MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:04:12 FR0000120578 84,9700 EUR 40 XPAR x8KNsXvNoTf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:03:16 FR0000120578 84,9800 EUR 82 XPAR x8KNsXvNpM9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:01:25 FR0000120578 84,9700 EUR 41 XPAR x8KNsXvNnIC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 15:00:07 FR0000120578 84,9100 EUR 39 XPAR x8KNsXvN$lz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:58:06 FR0000120578 84,9000 EUR 39 XPAR x8KNsXvNzpZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:58:06 FR0000120578 84,9100 EUR 39 XPAR x8KNsXvNzpj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:57:08 FR0000120578 84,9300 EUR 11 XPAR x8KNsXvNwyr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:57:08 FR0000120578 84,9300 EUR 53 XPAR x8KNsXvNwyt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:55:55 FR0000120578 84,8900 EUR 8 XPAR x8KNsXvNxGb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:55:55 FR0000120578 84,8900 EUR 52 XPAR x8KNsXvNxGZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:55:20 FR0000120578 84,8800 EUR 80 XPAR x8KNsXvNuyc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:51:35 FR0000120578 84,8300 EUR 12 XPAR x8KNsXvNa88 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:51:35 FR0000120578 84,8300 EUR 66 XPAR x8KNsXvNa8A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:51:28 FR0000120578 84,8300 EUR 102 XPAR x8KNsXvNaNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:50:22 FR0000120578 84,8400 EUR 61 XPAR x8KNsXvNbPo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:44:18 FR0000120578 84,7700 EUR 62 XPAR x8KNsXvNlOK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:42:51 FR0000120578 84,7500 EUR 81 XPAR x8KNsXvNjyr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:40:03 FR0000120578 84,7800 EUR 50 XPAR x8KNsXvNef3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:39:50 FR0000120578 84,7900 EUR 57 XPAR x8KNsXvNepB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:36:51 FR0000120578 84,7700 EUR 55 XPAR x8KNsXvNNz@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:36:51 FR0000120578 84,7700 EUR 2 XPAR x8KNsXvNNz0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:34:45 FR0000120578 84,7600 EUR 37 XPAR x8KNsXvNLw9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:33:30 FR0000120578 84,7700 EUR 1 XPAR x8KNsXvNIN7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:33:30 FR0000120578 84,7700 EUR 35 XPAR x8KNsXvNIN9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:32:51 FR0000120578 84,7700 EUR 74 XPAR x8KNsXvNJuC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:30:29 FR0000120578 84,7700 EUR 65 XPAR x8KNsXvNUe9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:29:26 FR0000120578 84,8300 EUR 54 XPAR x8KNsXvNVuu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:27:11 FR0000120578 84,8300 EUR 84 XPAR x8KNsXvNT5h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:23:41 FR0000120578 84,8600 EUR 58 XPAR x8KNsXvNPcp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:22:20 FR0000120578 84,8300 EUR 58 XPAR x8KNsXvN6@H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:20:14 FR0000120578 84,8500 EUR 47 XPAR x8KNsXvN4wE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:18:05 FR0000120578 84,8500 EUR 35 XPAR x8KNsXvN2Nz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:16:44 FR0000120578 84,8500 EUR 58 XPAR x8KNsXvN0Xo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:14:20 FR0000120578 84,8300 EUR 7 XPAR x8KNsXvNE@q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:14:20 FR0000120578 84,8300 EUR 66 XPAR x8KNsXvNE@s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:10:50 FR0000120578 84,7700 EUR 45 XPAR x8KNsXvNAWS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:09:21 FR0000120578 84,7900 EUR 51 XPAR x8KNsXvNB12 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:07:28 FR0000120578 84,7500 EUR 9 XPAR x8KNsXvN93Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:07:28 FR0000120578 84,7500 EUR 42 XPAR x8KNsXvN93a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:05:08 FR0000120578 84,7500 EUR 64 XPAR x8KNsXvGtEB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:02:55 FR0000120578 84,7900 EUR 68 XPAR x8KNsXvGrN9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 14:01:39 FR0000120578 84,8400 EUR 64 XPAR x8KNsXvGoKt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:59:20 FR0000120578 84,8400 EUR 81 XPAR x8KNsXvGnjB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:56:14 FR0000120578 84,8200 EUR 55 XPAR x8KNsXvGyf7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:54:27 FR0000120578 84,8100 EUR 56 XPAR x8KNsXvGwWk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:52:13 FR0000120578 84,8300 EUR 57 XPAR x8KNsXvGuku MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:50:07 FR0000120578 84,8300 EUR 51 XPAR x8KNsXvGch9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:49:05 FR0000120578 84,8200 EUR 47 XPAR x8KNsXvGdxe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:46:46 FR0000120578 84,8200 EUR 72 XPAR x8KNsXvGbBq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:43:20 FR0000120578 84,7900 EUR 55 XPAR x8KNsXvGXb0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:41:46 FR0000120578 84,7900 EUR 42 XPAR x8KNsXvGk5P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:39:20 FR0000120578 84,7900 EUR 67 XPAR x8KNsXvGi2B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:36:42 FR0000120578 84,7700 EUR 46 XPAR x8KNsXvGgTW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:35:07 FR0000120578 84,7800 EUR 48 XPAR x8KNsXvGeoX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:33:07 FR0000120578 84,7900 EUR 47 XPAR x8KNsXvGfOv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:31:18 FR0000120578 84,7700 EUR 51 XPAR x8KNsXvGN1A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:29:07 FR0000120578 84,7900 EUR 4 XPAR x8KNsXvGLvn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:29:07 FR0000120578 84,7900 EUR 22 XPAR x8KNsXvGLvp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:29:07 FR0000120578 84,7900 EUR 32 XPAR x8KNsXvGLvr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:27:10 FR0000120578 84,8100 EUR 55 XPAR x8KNsXvGIOI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:24:54 FR0000120578 84,7700 EUR 63 XPAR x8KNsXvGHcm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:22:05 FR0000120578 84,7800 EUR 45 XPAR x8KNsXvGV1h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:19:53 FR0000120578 84,8200 EUR 44 XPAR x8KNsXvGT@5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:18:11 FR0000120578 84,8400 EUR 44 XPAR x8KNsXvGQK5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:16:05 FR0000120578 84,8700 EUR 46 XPAR x8KNsXvGO57 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:14:27 FR0000120578 84,8800 EUR 47 XPAR x8KNsXvGPVE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:12:20 FR0000120578 84,8600 EUR 1 XPAR x8KNsXvG7Tm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:12:20 FR0000120578 84,8600 EUR 1 XPAR x8KNsXvG7To MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:12:20 FR0000120578 84,8600 EUR 33 XPAR x8KNsXvG7Tq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:10:22 FR0000120578 84,8700 EUR 59 XPAR x8KNsXvG5DI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:10:16 FR0000120578 84,8800 EUR 73 XPAR x8KNsXvG5Lc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:04:59 FR0000120578 84,9100 EUR 65 XPAR x8KNsXvGEj$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:01:37 FR0000120578 84,9100 EUR 50 XPAR x8KNsXvGDll MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:01:37 FR0000120578 84,9200 EUR 56 XPAR x8KNsXvGDlv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 13:01:37 FR0000120578 84,9200 EUR 1 XPAR x8KNsXvGDlx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:59:12 FR0000120578 84,9700 EUR 50 XPAR x8KNsXvGBrI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:57:00 FR0000120578 84,9900 EUR 40 XPAR x8KNsXvG9cr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:56:28 FR0000120578 85,0000 EUR 60 XPAR x8KNsXvG91Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:53:58 FR0000120578 85,0000 EUR 50 XPAR x8KNsXvHt1F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:51:06 FR0000120578 85,0100 EUR 49 XPAR x8KNsXvHrGu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:50:03 FR0000120578 85,0400 EUR 49 XPAR x8KNsXvHoIm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:47:43 FR0000120578 85,0500 EUR 50 XPAR x8KNsXvHmAC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:45:41 FR0000120578 85,0700 EUR 53 XPAR x8KNsXvH@ul MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:43:36 FR0000120578 85,0700 EUR 1 XPAR x8KNsXvHyhY MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:43:36 FR0000120578 85,0700 EUR 11 XPAR x8KNsXvHyha MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:43:36 FR0000120578 85,0700 EUR 44 XPAR x8KNsXvHyhc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:41:25 FR0000120578 85,0700 EUR 61 XPAR x8KNsXvHwZB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:39:33 FR0000120578 85,0500 EUR 73 XPAR x8KNsXvHxKo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:36:59 FR0000120578 85,0500 EUR 38 XPAR x8KNsXvHvG@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:35:00 FR0000120578 85,0500 EUR 19 XPAR x8KNsXvHdvI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:35:00 FR0000120578 85,0500 EUR 40 XPAR x8KNsXvHdvK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:34:53 FR0000120578 85,0600 EUR 68 XPAR x8KNsXvHd7I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:31:11 FR0000120578 85,0400 EUR 3 XPAR x8KNsXvHY2r MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:31:11 FR0000120578 85,0400 EUR 50 XPAR x8KNsXvHY2t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:28:39 FR0000120578 85,0200 EUR 37 XPAR x8KNsXvHWMo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:28:16 FR0000120578 85,0300 EUR 36 XPAR x8KNsXvHXZV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:26:14 FR0000120578 85,0400 EUR 80 XPAR x8KNsXvHk8J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:22:56 FR0000120578 85,0600 EUR 7 XPAR x8KNsXvHjFo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:22:56 FR0000120578 85,0600 EUR 77 XPAR x8KNsXvHjFt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:20:33 FR0000120578 85,0500 EUR 77 XPAR x8KNsXvHhM7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:17:37 FR0000120578 85,0600 EUR 51 XPAR x8KNsXvHfOa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:15:41 FR0000120578 85,0500 EUR 84 XPAR x8KNsXvHN5A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:11:56 FR0000120578 84,9800 EUR 46 XPAR x8KNsXvHIRt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:11:48 FR0000120578 84,9800 EUR 41 XPAR x8KNsXvHJjj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:11:48 FR0000120578 84,9800 EUR 9 XPAR x8KNsXvHJjl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:11:48 FR0000120578 84,9800 EUR 17 XPAR x8KNsXvHJjn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:10:02 FR0000120578 84,9700 EUR 79 XPAR x8KNsXvHGKL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:05:18 FR0000120578 84,9900 EUR 12 XPAR x8KNsXvHTaD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:05:18 FR0000120578 85,0000 EUR 41 XPAR x8KNsXvHTdY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:03:53 FR0000120578 85,0000 EUR 63 XPAR x8KNsXvHQnK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:03:53 FR0000120578 85,0100 EUR 60 XPAR x8KNsXvHQmc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 12:00:06 FR0000120578 84,9600 EUR 50 XPAR x8KNsXvHPNz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:58:59 FR0000120578 84,9800 EUR 29 XPAR x8KNsXvH7ax MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:58:59 FR0000120578 84,9800 EUR 23 XPAR x8KNsXvH7a$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:57:21 FR0000120578 84,9600 EUR 68 XPAR x8KNsXvH4vs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:53:21 FR0000120578 85,0000 EUR 63 XPAR x8KNsXvH0Yk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:53:21 FR0000120578 84,9900 EUR 63 XPAR x8KNsXvH0Y1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:51:00 FR0000120578 84,9600 EUR 27 XPAR x8KNsXvHEzQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:51:00 FR0000120578 84,9700 EUR 58 XPAR x8KNsXvHEyk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:48:12 FR0000120578 84,9200 EUR 1 XPAR x8KNsXvHCB3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:48:12 FR0000120578 84,9300 EUR 60 XPAR x8KNsXvHCBG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:46:55 FR0000120578 84,9200 EUR 59 XPAR x8KNsXvHDVD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:44:36 FR0000120578 84,9500 EUR 59 XPAR x8KNsXvHBU5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:42:21 FR0000120578 84,9400 EUR 75 XPAR x8KNsXvH9G7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:41:41 FR0000120578 84,9400 EUR 13 XPAR x8KNsXvIszC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:39:42 FR0000120578 85,0100 EUR 8 XPAR x8KNsXvIqj8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:39:42 FR0000120578 85,0100 EUR 11 XPAR x8KNsXvIqjA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:39:42 FR0000120578 85,0100 EUR 40 XPAR x8KNsXvIqjC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:37:32 FR0000120578 85,0600 EUR 59 XPAR x8KNsXvIokJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:35:31 FR0000120578 85,0400 EUR 61 XPAR x8KNsXvIpPW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:33:52 FR0000120578 85,0500 EUR 64 XPAR x8KNsXvInxm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:31:30 FR0000120578 85,0400 EUR 64 XPAR x8KNsXvI$66 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:29:31 FR0000120578 85,0900 EUR 52 XPAR x8KNsXvIzye MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:28:41 FR0000120578 85,1200 EUR 42 XPAR x8KNsXvIwXp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:27:06 FR0000120578 85,0500 EUR 63 XPAR x8KNsXvIx6P MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:25:09 FR0000120578 85,0600 EUR 63 XPAR x8KNsXvIvtl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:23:05 FR0000120578 85,1100 EUR 53 XPAR x8KNsXvIdyc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:18:47 FR0000120578 85,2000 EUR 73 XPAR x8KNsXvIZhr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:18:47 FR0000120578 85,2100 EUR 73 XPAR x8KNsXvIZhw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:17:02 FR0000120578 85,1600 EUR 52 XPAR x8KNsXvIXb0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:14:48 FR0000120578 85,1000 EUR 66 XPAR x8KNsXvIkUA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:13:04 FR0000120578 85,1000 EUR 67 XPAR x8KNsXvIiIV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:11:06 FR0000120578 85,0700 EUR 67 XPAR x8KNsXvIgEG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:08:52 FR0000120578 85,0900 EUR 65 XPAR x8KNsXvIeVa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:07:03 FR0000120578 85,1200 EUR 46 XPAR x8KNsXvIM1J MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:05:27 FR0000120578 85,0700 EUR 19 XPAR x8KNsXvIKcm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:05:27 FR0000120578 85,0800 EUR 37 XPAR x8KNsXvIKcw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:04:05 FR0000120578 85,0800 EUR 34 XPAR x8KNsXvILg8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:03:12 FR0000120578 85,0700 EUR 57 XPAR x8KNsXvIIay MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 11:01:03 FR0000120578 85,0800 EUR 64 XPAR x8KNsXvIGbF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:59:15 FR0000120578 85,0800 EUR 36 XPAR x8KNsXvIHSe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:58:34 FR0000120578 85,0800 EUR 57 XPAR x8KNsXvIU46 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:58:03 FR0000120578 85,0700 EUR 3 XPAR x8KNsXvIVaC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:56:05 FR0000120578 85,0500 EUR 66 XPAR x8KNsXvISJL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:55:34 FR0000120578 85,0300 EUR 58 XPAR x8KNsXvIT@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:52:22 FR0000120578 85,0300 EUR 62 XPAR x8KNsXvIOks MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:50:32 FR0000120578 85,0500 EUR 63 XPAR x8KNsXvIPOH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:48:44 FR0000120578 85,0400 EUR 66 XPAR x8KNsXvI74L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:46:52 FR0000120578 85,0200 EUR 64 XPAR x8KNsXvI5ht MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:44:26 FR0000120578 85,0400 EUR 54 XPAR x8KNsXvI3wk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:44:26 FR0000120578 85,0400 EUR 21 XPAR x8KNsXvI3wm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:44:26 FR0000120578 85,0400 EUR 11 XPAR x8KNsXvI3wo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:41:18 FR0000120578 85,0200 EUR 89 XPAR x8KNsXvIEsO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:38:22 FR0000120578 85,0100 EUR 64 XPAR x8KNsXvIDaf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:36:29 FR0000120578 85,0000 EUR 63 XPAR x8KNsXvIAA7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:34:33 FR0000120578 85,0300 EUR 61 XPAR x8KNsXvI8vK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:33:22 FR0000120578 84,9800 EUR 62 XPAR x8KNsXvI9uR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:30:57 FR0000120578 84,9100 EUR 63 XPAR x8KNsXvJt64 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:29:02 FR0000120578 84,8600 EUR 47 XPAR x8KNsXvJraD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:28:35 FR0000120578 84,8700 EUR 66 XPAR x8KNsXvJryw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:26:50 FR0000120578 84,8500 EUR 62 XPAR x8KNsXvJoT9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:23:58 FR0000120578 84,7900 EUR 64 XPAR x8KNsXvJn5p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:21:44 FR0000120578 84,8100 EUR 57 XPAR x8KNsXvJ$sj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:20:35 FR0000120578 84,8900 EUR 38 XPAR x8KNsXvJytT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:19:52 FR0000120578 84,8800 EUR 65 XPAR x8KNsXvJyPo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:16:43 FR0000120578 84,8800 EUR 58 XPAR x8KNsXvJx29 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:15:35 FR0000120578 84,9000 EUR 40 XPAR x8KNsXvJuNj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:15:24 FR0000120578 84,9100 EUR 67 XPAR x8KNsXvJuUV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:12:22 FR0000120578 84,9400 EUR 2 XPAR x8KNsXvJd7c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:12:22 FR0000120578 84,9400 EUR 22 XPAR x8KNsXvJd7e MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:12:22 FR0000120578 84,9400 EUR 44 XPAR x8KNsXvJd7g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:10:16 FR0000120578 84,9900 EUR 36 XPAR x8KNsXvJbz2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:09:17 FR0000120578 84,9600 EUR 37 XPAR x8KNsXvJYsM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:08:30 FR0000120578 84,9600 EUR 38 XPAR x8KNsXvJZae MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:07:21 FR0000120578 84,9700 EUR 37 XPAR x8KNsXvJZOl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:06:04 FR0000120578 84,9600 EUR 38 XPAR x8KNsXvJXi4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:05:16 FR0000120578 84,9200 EUR 41 XPAR x8KNsXvJXIX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:03:56 FR0000120578 84,9300 EUR 37 XPAR x8KNsXvJle$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:03:22 FR0000120578 84,9400 EUR 49 XPAR x8KNsXvJl8z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:03:06 FR0000120578 84,8600 EUR 1 XPAR x8KNsXvJijW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:02:15 FR0000120578 84,8200 EUR 44 XPAR x8KNsXvJiQa MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:01:31 FR0000120578 84,8300 EUR 44 XPAR x8KNsXvJjT6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 10:00:35 FR0000120578 84,8100 EUR 41 XPAR x8KNsXvJgPJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:59:06 FR0000120578 84,7900 EUR 36 XPAR x8KNsXvJe1R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:58:34 FR0000120578 84,8100 EUR 36 XPAR x8KNsXvJffl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:57:30 FR0000120578 84,8500 EUR 36 XPAR x8KNsXvJMYi MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:56:08 FR0000120578 84,7800 EUR 36 XPAR x8KNsXvJNtB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:55:15 FR0000120578 84,8100 EUR 37 XPAR x8KNsXvJKf0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:54:23 FR0000120578 84,8000 EUR 39 XPAR x8KNsXvJLXT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:53:26 FR0000120578 84,7600 EUR 39 XPAR x8KNsXvJIi9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:52:45 FR0000120578 84,7500 EUR 39 XPAR x8KNsXvJIMy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:51:14 FR0000120578 84,7100 EUR 17 XPAR x8KNsXvJGob MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:51:14 FR0000120578 84,7100 EUR 15 XPAR x8KNsXvJGod MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:51:14 FR0000120578 84,7100 EUR 1 XPAR x8KNsXvJGoX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:51:14 FR0000120578 84,7100 EUR 6 XPAR x8KNsXvJGoZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:51:01 FR0000120578 84,7200 EUR 29 XPAR x8KNsXvJGFO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:51:01 FR0000120578 84,7200 EUR 9 XPAR x8KNsXvJGFQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:49:32 FR0000120578 84,7000 EUR 37 XPAR x8KNsXvJHVj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:48:45 FR0000120578 84,6900 EUR 36 XPAR x8KNsXvJU0M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:47:29 FR0000120578 84,7200 EUR 36 XPAR x8KNsXvJVRx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:46:25 FR0000120578 84,7400 EUR 4 XPAR x8KNsXvJSUc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:46:25 FR0000120578 84,7400 EUR 33 XPAR x8KNsXvJSUe MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:45:25 FR0000120578 84,7200 EUR 37 XPAR x8KNsXvJTJD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:44:36 FR0000120578 84,7300 EUR 40 XPAR x8KNsXvJQKX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:43:19 FR0000120578 84,7300 EUR 53 XPAR x8KNsXvJRS3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:42:41 FR0000120578 84,7400 EUR 68 XPAR x8KNsXvJO@R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:40:27 FR0000120578 84,7100 EUR 40 XPAR x8KNsXvJ6yK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:39:46 FR0000120578 84,7600 EUR 39 XPAR x8KNsXvJ6Q0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:38:46 FR0000120578 84,7300 EUR 39 XPAR x8KNsXvJ7UU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:37:33 FR0000120578 84,7200 EUR 6 XPAR x8KNsXvJ5gX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:37:33 FR0000120578 84,7200 EUR 33 XPAR x8KNsXvJ5gZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:35:45 FR0000120578 84,7200 EUR 39 XPAR x8KNsXvJ3b7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:35:45 FR0000120578 84,7300 EUR 39 XPAR x8KNsXvJ3ak MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:34:40 FR0000120578 84,7200 EUR 7 XPAR x8KNsXvJ0jt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:34:40 FR0000120578 84,7200 EUR 33 XPAR x8KNsXvJ0jy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:33:34 FR0000120578 84,6800 EUR 65 XPAR x8KNsXvJ1W2 MAR art.5 §2. (a) Internal # SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:33:32 FR0000120578 84,6800 EUR 4 XPAR x8KNsXvJ1ZR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:32:45 FR0000120578 84,7300 EUR 24 XPAR x8KNsXvJ1HM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:31:34 FR0000120578 84,7300 EUR 4 XPAR x8KNsXvJEMJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:31:34 FR0000120578 84,7300 EUR 22 XPAR x8KNsXvJEML MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:31:34 FR0000120578 84,7300 EUR 18 XPAR x8KNsXvJEMN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:30:31 FR0000120578 84,7300 EUR 44 XPAR x8KNsXvJFJc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:29:39 FR0000120578 84,7600 EUR 46 XPAR x8KNsXvJCFd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:29:06 FR0000120578 84,7500 EUR 46 XPAR x8KNsXvJDai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:27:46 FR0000120578 84,8000 EUR 45 XPAR x8KNsXvJDIu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:26:36 FR0000120578 84,7800 EUR 2 XPAR x8KNsXvJATt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:26:36 FR0000120578 84,7900 EUR 40 XPAR x8KNsXvJASu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:25:43 FR0000120578 84,7800 EUR 6 XPAR x8KNsXvJBHO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:25:42 FR0000120578 84,7900 EUR 54 XPAR x8KNsXvJBJ8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:24:44 FR0000120578 84,8100 EUR 41 XPAR x8KNsXvJ8A4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:24:33 FR0000120578 84,8200 EUR 48 XPAR x8KNsXvJ8GV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:21:39 FR0000120578 84,8800 EUR 51 XPAR x8KNsXvCt$V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:21:39 FR0000120578 84,8900 EUR 51 XPAR x8KNsXvCt@g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:20:04 FR0000120578 84,9300 EUR 49 XPAR x8KNsXvCqQk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:20:04 FR0000120578 84,9400 EUR 49 XPAR x8KNsXvCqQD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:18:51 FR0000120578 84,9600 EUR 39 XPAR x8KNsXvCosc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:18:01 FR0000120578 84,9800 EUR 9 XPAR x8KNsXvCoRE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:18:01 FR0000120578 84,9900 EUR 49 XPAR x8KNsXvCoRO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:16:48 FR0000120578 85,0700 EUR 49 XPAR x8KNsXvCpU1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:16:13 FR0000120578 85,0800 EUR 48 XPAR x8KNsXvCmm$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:14:53 FR0000120578 85,0400 EUR 53 XPAR x8KNsXvCn5A MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:13:00 FR0000120578 85,0300 EUR 54 XPAR x8KNsXvC@GW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:13:00 FR0000120578 85,0300 EUR 54 XPAR x8KNsXvC@Gj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:11:09 FR0000120578 85,0100 EUR 54 XPAR x8KNsXvCydE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:11:09 FR0000120578 85,0200 EUR 54 XPAR x8KNsXvCyce MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:09:53 FR0000120578 84,9900 EUR 64 XPAR x8KNsXvCyP2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:08:58 FR0000120578 85,0100 EUR 73 XPAR x8KNsXvCzFW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:08:01 FR0000120578 84,9700 EUR 73 XPAR x8KNsXvCw5c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:07:20 FR0000120578 84,9600 EUR 34 XPAR x8KNsXvCxjt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:07:20 FR0000120578 84,9700 EUR 55 XPAR x8KNsXvCxjw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:06:03 FR0000120578 84,9900 EUR 55 XPAR x8KNsXvCukS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:05:01 FR0000120578 84,9700 EUR 82 XPAR x8KNsXvCuQK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:04:05 FR0000120578 84,9800 EUR 83 XPAR x8KNsXvCvSl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:01:01 FR0000120578 85,1200 EUR 16 XPAR x8KNsXvCbuI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:01:01 FR0000120578 85,1200 EUR 64 XPAR x8KNsXvCbuK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:01:01 FR0000120578 85,1100 EUR 48 XPAR x8KNsXvCbuT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:01:01 FR0000120578 85,1000 EUR 70 XPAR x8KNsXvCbuV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:01:01 FR0000120578 85,1400 EUR 80 XPAR x8KNsXvCbxv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 18/08/25 09:01:01 FR0000120578 85,1500 EUR 118 XPAR x8KNsXvCbxz MAR art.5 §2. (a) |