RACHAT D’ACTIONS – 1ER SEPTEMBRE 2025



Déclaration des opérations de rachat d’actions réalisées dans les
conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16
avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes
dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 25 et 29 août 2025 :


Prix pondéré
Volume total
moyen
Nom de Jour de la journalier
Code LEI Code ISIN journalier Marché
l'émetteur transaction (en nombre
d'acquisition
d'actions)
des actions (€)
25/08/2025 5 350 85,4729
26/08/2025 5 256 83,3370
WENDEL 969500M98ZMIZYJD5O34 27/08/2025 FR0000121204 3 757 83,2839 Euronext
28/08/2025 8 464 83,2588
29/08/2025 3 491 82,3963



Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel
Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders
dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme
de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai
2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture
en 2012.




Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel




Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com




Rachat d’actions – 1er septembre 2025 1/18
Annexe
Détail transaction par transaction

Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-25T09:10:02+86:00 FR0000121204 85,85 EUR 46 XPAR
WENDEL 585 2025-08-25T09:10:03+86:00 FR0000121204 85,85 EUR 13 XPAR
WENDEL 585 2025-08-25T09:12:28+86:00 FR0000121204 85,90 EUR 10 XPAR
WENDEL 585 2025-08-25T09:12:28+86:00 FR0000121204 85,90 EUR 40 XPAR
WENDEL 585 2025-08-25T09:16:00+86:00 FR0000121204 85,90 EUR 47 XPAR
WENDEL 585 2025-08-25T09:17:15+86:00 FR0000121204 85,85 EUR 39 XPAR
WENDEL 585 2025-08-25T09:17:21+86:00 FR0000121204 85,80 EUR 39 XPAR
WENDEL 585 2025-08-25T09:23:33+86:00 FR0000121204 85,80 EUR 12 XPAR
WENDEL 585 2025-08-25T09:23:33+86:00 FR0000121204 85,80 EUR 3 XPAR
WENDEL 585 2025-08-25T09:33:01+86:00 FR0000121204 85,80 EUR 40 XPAR
WENDEL 585 2025-08-25T09:33:01+86:00 FR0000121204 85,80 EUR 78 XPAR
WENDEL 585 2025-08-25T09:54:10+86:00 FR0000121204 85,80 EUR 70 XPAR
WENDEL 585 2025-08-25T09:54:13+86:00 FR0000121204 85,80 EUR 70 XPAR
WENDEL 585 2025-08-25T09:54:41+86:00 FR0000121204 85,80 EUR 100 XPAR
WENDEL 585 2025-08-25T09:56:54+86:00 FR0000121204 85,75 EUR 70 XPAR
WENDEL 585 2025-08-25T09:56:57+86:00 FR0000121204 85,70 EUR 10 XPAR
WENDEL 585 2025-08-25T09:58:21+86:00 FR0000121204 85,70 EUR 37 XPAR
WENDEL 585 2025-08-25T10:13:12+86:00 FR0000121204 85,65 EUR 70 XPAR
WENDEL 585 2025-08-25T10:13:12+86:00 FR0000121204 85,70 EUR 42 XPAR
WENDEL 585 2025-08-25T10:35:53+86:00 FR0000121204 85,80 EUR 80 XPAR
WENDEL 585 2025-08-25T10:35:57+86:00 FR0000121204 85,80 EUR 1 XPAR
WENDEL 585 2025-08-25T10:35:57+86:00 FR0000121204 85,80 EUR 24 XPAR
WENDEL 585 2025-08-25T10:35:58+86:00 FR0000121204 85,80 EUR 55 XPAR
WENDEL 585 2025-08-25T10:39:29+86:00 FR0000121204 85,85 EUR 13 XPAR
WENDEL 585 2025-08-25T10:48:24+86:00 FR0000121204 85,80 EUR 80 XPAR
WENDEL 585 2025-08-25T10:48:24+86:00 FR0000121204 85,80 EUR 45 XPAR
WENDEL 585 2025-08-25T10:48:24+86:00 FR0000121204 85,80 EUR 26 XPAR
WENDEL 585 2025-08-25T10:48:24+86:00 FR0000121204 85,80 EUR 17 XPAR
WENDEL 585 2025-08-25T11:02:09+86:00 FR0000121204 85,80 EUR 80 XPAR
WENDEL 585 2025-08-25T11:05:29+86:00 FR0000121204 85,70 EUR 4 XPAR
WENDEL 585 2025-08-25T11:05:29+86:00 FR0000121204 85,75 EUR 43 XPAR
WENDEL 585 2025-08-25T11:18:46+86:00 FR0000121204 85,70 EUR 76 XPAR
WENDEL 585 2025-08-25T11:24:47+86:00 FR0000121204 85,65 EUR 9 XPAR
WENDEL 585 2025-08-25T11:42:20+86:00 FR0000121204 85,70 EUR 40 XPAR
WENDEL 585 2025-08-25T12:47:14+86:00 FR0000121204 85,65 EUR 19 XPAR
WENDEL 585 2025-08-25T12:48:32+86:00 FR0000121204 85,75 EUR 5 XPAR
WENDEL 585 2025-08-25T12:48:32+86:00 FR0000121204 85,75 EUR 38 XPAR
WENDEL 585 2025-08-25T12:48:32+86:00 FR0000121204 85,75 EUR 4 XPAR
WENDEL 585 2025-08-25T12:48:32+86:00 FR0000121204 85,75 EUR 1 XPAR
WENDEL 585 2025-08-25T12:48:32+86:00 FR0000121204 85,75 EUR 2 XPAR
WENDEL 585 2025-08-25T12:48:37+86:00 FR0000121204 85,75 EUR 12 XPAR
WENDEL 585 2025-08-25T12:48:37+86:00 FR0000121204 85,75 EUR 1 XPAR
WENDEL 585 2025-08-25T12:48:37+86:00 FR0000121204 85,75 EUR 12 XPAR
WENDEL 585 2025-08-25T12:48:37+86:00 FR0000121204 85,75 EUR 2 XPAR


2/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-25T12:48:37+86:00 FR0000121204 85,75 EUR 1 XPAR
WENDEL 585 2025-08-25T12:48:37+86:00 FR0000121204 85,75 EUR 22 XPAR
WENDEL 585 2025-08-25T13:01:34+86:00 FR0000121204 85,65 EUR 23 XPAR
WENDEL 585 2025-08-25T13:20:07+86:00 FR0000121204 85,75 EUR 27 XPAR
WENDEL 585 2025-08-25T13:20:07+86:00 FR0000121204 85,75 EUR 16 XPAR
WENDEL 585 2025-08-25T13:20:07+86:00 FR0000121204 85,75 EUR 16 XPAR
WENDEL 585 2025-08-25T13:20:07+86:00 FR0000121204 85,75 EUR 1 XPAR
WENDEL 585 2025-08-25T13:39:45+86:00 FR0000121204 85,70 EUR 2 XPAR
WENDEL 585 2025-08-25T13:39:45+86:00 FR0000121204 85,70 EUR 20 XPAR
WENDEL 585 2025-08-25T13:53:14+86:00 FR0000121204 85,70 EUR 56 XPAR
WENDEL 585 2025-08-25T13:53:14+86:00 FR0000121204 85,70 EUR 2 XPAR
WENDEL 585 2025-08-25T13:57:53+86:00 FR0000121204 85,70 EUR 48 XPAR
WENDEL 585 2025-08-25T13:57:53+86:00 FR0000121204 85,70 EUR 2 XPAR
WENDEL 585 2025-08-25T14:06:22+86:00 FR0000121204 85,60 EUR 80 XPAR
WENDEL 585 2025-08-25T14:13:19+86:00 FR0000121204 85,60 EUR 42 XPAR
WENDEL 585 2025-08-25T14:13:19+86:00 FR0000121204 85,60 EUR 8 XPAR
WENDEL 585 2025-08-25T15:12:41+86:00 FR0000121204 85,80 EUR 60 XPAR
WENDEL 585 2025-08-25T15:13:20+86:00 FR0000121204 85,75 EUR 15 XPAR
WENDEL 585 2025-08-25T15:13:20+86:00 FR0000121204 85,75 EUR 18 XPAR
WENDEL 585 2025-08-25T15:13:21+86:00 FR0000121204 85,75 EUR 44 XPAR
WENDEL 585 2025-08-25T15:13:21+86:00 FR0000121204 85,75 EUR 11 XPAR
WENDEL 585 2025-08-25T15:30:15+86:00 FR0000121204 85,70 EUR 70 XPAR
WENDEL 585 2025-08-25T15:30:15+86:00 FR0000121204 85,70 EUR 40 XPAR
WENDEL 585 2025-08-25T15:31:23+86:00 FR0000121204 85,65 EUR 11 XPAR
WENDEL 585 2025-08-25T15:33:46+86:00 FR0000121204 85,70 EUR 45 XPAR
WENDEL 585 2025-08-25T15:43:57+86:00 FR0000121204 85,70 EUR 42 XPAR
WENDEL 585 2025-08-25T15:43:58+86:00 FR0000121204 85,65 EUR 62 XPAR
WENDEL 585 2025-08-25T15:43:58+86:00 FR0000121204 85,65 EUR 7 XPAR
WENDEL 585 2025-08-25T15:44:02+86:00 FR0000121204 85,60 EUR 43 XPAR
WENDEL 585 2025-08-25T15:44:26+86:00 FR0000121204 85,50 EUR 12 XPAR
WENDEL 585 2025-08-25T15:44:27+86:00 FR0000121204 85,50 EUR 3 XPAR
WENDEL 585 2025-08-25T15:44:28+86:00 FR0000121204 85,50 EUR 37 XPAR
WENDEL 585 2025-08-25T15:44:28+86:00 FR0000121204 85,50 EUR 40 XPAR
WENDEL 585 2025-08-25T15:44:29+86:00 FR0000121204 85,50 EUR 5 XPAR
WENDEL 585 2025-08-25T15:44:30+86:00 FR0000121204 85,50 EUR 4 XPAR
WENDEL 585 2025-08-25T16:04:24+86:00 FR0000121204 85,60 EUR 80 XPAR
WENDEL 585 2025-08-25T16:04:24+86:00 FR0000121204 85,60 EUR 40 XPAR
WENDEL 585 2025-08-25T16:06:15+86:00 FR0000121204 85,60 EUR 43 XPAR
WENDEL 585 2025-08-25T16:06:17+86:00 FR0000121204 85,60 EUR 48 XPAR
WENDEL 585 2025-08-25T16:06:21+86:00 FR0000121204 85,60 EUR 7 XPAR
WENDEL 585 2025-08-25T16:06:48+86:00 FR0000121204 85,60 EUR 11 XPAR
WENDEL 585 2025-08-25T16:11:37+86:00 FR0000121204 85,65 EUR 2 XPAR
WENDEL 585 2025-08-25T16:11:37+86:00 FR0000121204 85,65 EUR 25 XPAR
WENDEL 585 2025-08-25T16:11:37+86:00 FR0000121204 85,65 EUR 20 XPAR
WENDEL 585 2025-08-25T16:11:37+86:00 FR0000121204 85,65 EUR 1 XPAR
WENDEL 585 2025-08-25T16:11:37+86:00 FR0000121204 85,65 EUR 29 XPAR
WENDEL 585 2025-08-25T16:11:37+86:00 FR0000121204 85,65 EUR 42 XPAR



3/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-25T16:11:37+86:00 FR0000121204 85,65 EUR 29 XPAR
WENDEL 585 2025-08-25T16:11:37+86:00 FR0000121204 85,65 EUR 2 XPAR
WENDEL 585 2025-08-25T16:14:05+86:00 FR0000121204 85,60 EUR 61 XPAR
WENDEL 585 2025-08-25T16:14:06+86:00 FR0000121204 85,60 EUR 1 XPAR
WENDEL 585 2025-08-25T16:14:06+86:00 FR0000121204 85,60 EUR 5 XPAR
WENDEL 585 2025-08-25T16:15:18+86:00 FR0000121204 85,60 EUR 5 XPAR
WENDEL 585 2025-08-25T16:15:18+86:00 FR0000121204 85,60 EUR 8 XPAR
WENDEL 585 2025-08-25T16:15:18+86:00 FR0000121204 85,60 EUR 44 XPAR
WENDEL 585 2025-08-25T16:15:18+86:00 FR0000121204 85,60 EUR 45 XPAR
WENDEL 585 2025-08-25T16:15:18+86:00 FR0000121204 85,60 EUR 45 XPAR
WENDEL 585 2025-08-25T16:36:56+86:00 FR0000121204 85,55 EUR 44 XPAR
WENDEL 585 2025-08-25T16:37:03+86:00 FR0000121204 85,50 EUR 80 XPAR
WENDEL 585 2025-08-25T16:37:03+86:00 FR0000121204 85,50 EUR 47 XPAR
WENDEL 585 2025-08-25T16:48:56+85:00 FR0000121204 85,40 EUR 150 XPAR
WENDEL 585 2025-08-25T16:50:25+85:00 FR0000121204 85,35 EUR 8 XPAR
WENDEL 585 2025-08-25T16:50:25+85:00 FR0000121204 85,35 EUR 9 XPAR
WENDEL 585 2025-08-25T16:50:25+85:00 FR0000121204 85,35 EUR 63 XPAR
WENDEL 585 2025-08-25T16:53:09+85:00 FR0000121204 85,30 EUR 38 XPAR
WENDEL 585 2025-08-25T16:53:09+85:00 FR0000121204 85,30 EUR 10 XPAR
WENDEL 585 2025-08-25T17:01:15+85:00 FR0000121204 85,25 EUR 137 XPAR
WENDEL 585 2025-08-25T17:01:15+85:00 FR0000121204 85,25 EUR 13 XPAR
WENDEL 585 2025-08-25T17:03:02+85:00 FR0000121204 85,25 EUR 73 XPAR
WENDEL 585 2025-08-25T17:03:02+85:00 FR0000121204 85,25 EUR 17 XPAR
WENDEL 585 2025-08-25T17:03:02+85:00 FR0000121204 85,25 EUR 91 XPAR
WENDEL 585 2025-08-25T17:03:02+85:00 FR0000121204 85,25 EUR 19 XPAR
WENDEL 585 2025-08-25T17:09:19+85:00 FR0000121204 85,15 EUR 80 XPAR
WENDEL 585 2025-08-25T17:09:19+85:00 FR0000121204 85,20 EUR 48 XPAR
WENDEL 585 2025-08-25T17:14:47+85:00 FR0000121204 85,05 EUR 185 XPAR
WENDEL 585 2025-08-25T17:14:47+85:00 FR0000121204 85,05 EUR 15 XPAR
WENDEL 585 2025-08-25T17:15:06+85:00 FR0000121204 85,05 EUR 48 XPAR
WENDEL 585 2025-08-25T17:15:06+85:00 FR0000121204 85,05 EUR 20 XPAR
WENDEL 585 2025-08-25T17:15:06+85:00 FR0000121204 85,05 EUR 71 XPAR
WENDEL 585 2025-08-25T17:15:06+85:00 FR0000121204 85,05 EUR 161 XPAR
WENDEL 585 2025-08-25T17:15:11+85:00 FR0000121204 85,05 EUR 12 XPAR
WENDEL 585 2025-08-25T17:15:11+85:00 FR0000121204 85,05 EUR 1 XPAR
WENDEL 585 2025-08-25T17:15:11+85:00 FR0000121204 85,05 EUR 1 XPAR
WENDEL 585 2025-08-25T17:15:11+85:00 FR0000121204 85,05 EUR 2 XPAR
WENDEL 585 2025-08-25T17:15:11+85:00 FR0000121204 85,05 EUR 10 XPAR
WENDEL 585 2025-08-25T17:15:11+85:00 FR0000121204 85,05 EUR 36 XPAR
WENDEL 585 2025-08-25T17:15:11+85:00 FR0000121204 85,05 EUR 159 XPAR
WENDEL 585 2025-08-25T17:15:19+85:00 FR0000121204 85,05 EUR 2 XPAR
WENDEL 585 2025-08-25T17:16:03+85:00 FR0000121204 85,05 EUR 4 XPAR
WENDEL 585 2025-08-25T17:17:29+85:00 FR0000121204 85,10 EUR 6 XPAR
WENDEL 585 2025-08-25T17:17:53+85:00 FR0000121204 85,10 EUR 17 XPAR
WENDEL 585 2025-08-25T17:21:01+85:00 FR0000121204 85,10 EUR 54 XPAR
WENDEL 585 2025-08-25T17:21:01+85:00 FR0000121204 85,10 EUR 4 XPAR
WENDEL 585 2025-08-25T17:21:01+85:00 FR0000121204 85,10 EUR 39 XPAR



4/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-25T17:21:01+85:00 FR0000121204 85,10 EUR 49 XPAR
WENDEL 585 2025-08-25T17:22:27+85:00 FR0000121204 85,05 EUR 13 XPAR
WENDEL 585 2025-08-25T17:22:27+85:00 FR0000121204 85,05 EUR 60 XPAR
WENDEL 585 2025-08-25T17:22:52+85:00 FR0000121204 85,05 EUR 34 XPAR
WENDEL 585 2025-08-25T17:22:52+85:00 FR0000121204 85,05 EUR 46 XPAR
WENDEL 585 2025-08-25T17:24:47+85:00 FR0000121204 85,00 EUR 80 XPAR
WENDEL 585 2025-08-25T17:24:47+85:00 FR0000121204 85,00 EUR 41 XPAR
WENDEL 585 2025-08-25T17:28:11+85:00 FR0000121204 84,95 EUR 200 XPAR
WENDEL 585 2025-08-26T09:02:26+84:00 FR0000121204 83,90 EUR 50 XPAR
WENDEL 585 2025-08-26T09:02:26+84:00 FR0000121204 83,90 EUR 41 XPAR
WENDEL 585 2025-08-26T09:02:26+84:00 FR0000121204 83,90 EUR 2 XPAR
WENDEL 585 2025-08-26T09:05:22+84:00 FR0000121204 83,85 EUR 49 XPAR
WENDEL 585 2025-08-26T09:08:43+84:00 FR0000121204 83,90 EUR 69 XPAR
WENDEL 585 2025-08-26T09:09:01+84:00 FR0000121204 83,85 EUR 41 XPAR
WENDEL 585 2025-08-26T09:09:52+84:00 FR0000121204 83,85 EUR 34 XPAR
WENDEL 585 2025-08-26T09:09:55+84:00 FR0000121204 83,75 EUR 23 XPAR
WENDEL 585 2025-08-26T09:09:55+84:00 FR0000121204 83,80 EUR 40 XPAR
WENDEL 585 2025-08-26T09:10:06+84:00 FR0000121204 83,75 EUR 10 XPAR
WENDEL 585 2025-08-26T09:11:20+84:00 FR0000121204 83,75 EUR 76 XPAR
WENDEL 585 2025-08-26T09:11:20+84:00 FR0000121204 83,75 EUR 16 XPAR
WENDEL 585 2025-08-26T09:11:20+84:00 FR0000121204 83,75 EUR 36 XPAR
WENDEL 585 2025-08-26T09:11:36+84:00 FR0000121204 83,65 EUR 35 XPAR
WENDEL 585 2025-08-26T09:12:42+84:00 FR0000121204 83,55 EUR 30 XPAR
WENDEL 585 2025-08-26T09:12:42+84:00 FR0000121204 83,55 EUR 5 XPAR
WENDEL 585 2025-08-26T09:16:46+84:00 FR0000121204 83,50 EUR 34 XPAR
WENDEL 585 2025-08-26T09:18:30+83:00 FR0000121204 83,40 EUR 5 XPAR
WENDEL 585 2025-08-26T09:18:49+83:00 FR0000121204 83,40 EUR 42 XPAR
WENDEL 585 2025-08-26T09:29:21+83:00 FR0000121204 83,25 EUR 34 XPAR
WENDEL 585 2025-08-26T09:32:00+83:00 FR0000121204 83,15 EUR 30 XPAR
WENDEL 585 2025-08-26T09:41:25+83:00 FR0000121204 83,35 EUR 74 XPAR
WENDEL 585 2025-08-26T09:50:16+83:00 FR0000121204 83,30 EUR 13 XPAR
WENDEL 585 2025-08-26T09:50:16+83:00 FR0000121204 83,30 EUR 28 XPAR
WENDEL 585 2025-08-26T09:50:16+83:00 FR0000121204 83,30 EUR 49 XPAR
WENDEL 585 2025-08-26T09:50:16+83:00 FR0000121204 83,30 EUR 43 XPAR
WENDEL 585 2025-08-26T09:56:07+83:00 FR0000121204 83,15 EUR 14 XPAR
WENDEL 585 2025-08-26T10:00:00+83:00 FR0000121204 83,10 EUR 12 XPAR
WENDEL 585 2025-08-26T10:00:00+83:00 FR0000121204 83,10 EUR 42 XPAR
WENDEL 585 2025-08-26T10:00:10+83:00 FR0000121204 83,05 EUR 25 XPAR
WENDEL 585 2025-08-26T10:00:10+83:00 FR0000121204 83,05 EUR 15 XPAR
WENDEL 585 2025-08-26T10:01:59+83:00 FR0000121204 82,95 EUR 39 XPAR
WENDEL 585 2025-08-26T10:04:44+83:00 FR0000121204 83,00 EUR 5 XPAR
WENDEL 585 2025-08-26T10:04:44+83:00 FR0000121204 83,00 EUR 30 XPAR
WENDEL 585 2025-08-26T10:04:44+83:00 FR0000121204 83,00 EUR 16 XPAR
WENDEL 585 2025-08-26T10:04:44+83:00 FR0000121204 83,00 EUR 11 XPAR
WENDEL 585 2025-08-26T10:04:44+83:00 FR0000121204 83,00 EUR 14 XPAR
WENDEL 585 2025-08-26T10:04:44+83:00 FR0000121204 83,00 EUR 14 XPAR
WENDEL 585 2025-08-26T10:04:44+83:00 FR0000121204 83,00 EUR 9 XPAR



5/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-26T10:10:17+83:00 FR0000121204 83,00 EUR 43 XPAR
WENDEL 585 2025-08-26T10:10:17+83:00 FR0000121204 83,00 EUR 5 XPAR
WENDEL 585 2025-08-26T10:11:48+83:00 FR0000121204 83,00 EUR 37 XPAR
WENDEL 585 2025-08-26T10:13:28+83:00 FR0000121204 82,95 EUR 12 XPAR
WENDEL 585 2025-08-26T10:13:36+83:00 FR0000121204 83,00 EUR 35 XPAR
WENDEL 585 2025-08-26T10:15:20+83:00 FR0000121204 83,00 EUR 36 XPAR
WENDEL 585 2025-08-26T10:20:28+83:00 FR0000121204 82,95 EUR 37 XPAR
WENDEL 585 2025-08-26T10:20:28+83:00 FR0000121204 82,95 EUR 34 XPAR
WENDEL 585 2025-08-26T10:20:28+83:00 FR0000121204 82,95 EUR 49 XPAR
WENDEL 585 2025-08-26T10:20:28+83:00 FR0000121204 82,95 EUR 34 XPAR
WENDEL 585 2025-08-26T10:27:27+83:00 FR0000121204 82,85 EUR 38 XPAR
WENDEL 585 2025-08-26T10:36:30+83:00 FR0000121204 82,90 EUR 10 XPAR
WENDEL 585 2025-08-26T10:36:30+83:00 FR0000121204 82,90 EUR 3 XPAR
WENDEL 585 2025-08-26T10:36:30+83:00 FR0000121204 82,90 EUR 29 XPAR
WENDEL 585 2025-08-26T10:41:03+83:00 FR0000121204 83,00 EUR 37 XPAR
WENDEL 585 2025-08-26T10:41:13+83:00 FR0000121204 82,95 EUR 82 XPAR
WENDEL 585 2025-08-26T10:50:50+83:00 FR0000121204 82,95 EUR 10 XPAR
WENDEL 585 2025-08-26T10:50:50+83:00 FR0000121204 82,95 EUR 9 XPAR
WENDEL 585 2025-08-26T10:50:50+83:00 FR0000121204 82,95 EUR 38 XPAR
WENDEL 585 2025-08-26T10:51:16+83:00 FR0000121204 82,95 EUR 36 XPAR
WENDEL 585 2025-08-26T10:52:00+83:00 FR0000121204 82,90 EUR 41 XPAR
WENDEL 585 2025-08-26T11:01:01+83:00 FR0000121204 82,90 EUR 42 XPAR
WENDEL 585 2025-08-26T11:01:01+83:00 FR0000121204 82,90 EUR 5 XPAR
WENDEL 585 2025-08-26T11:06:23+83:00 FR0000121204 82,80 EUR 36 XPAR
WENDEL 585 2025-08-26T11:13:49+83:00 FR0000121204 82,85 EUR 17 XPAR
WENDEL 585 2025-08-26T11:13:49+83:00 FR0000121204 82,85 EUR 6 XPAR
WENDEL 585 2025-08-26T11:13:49+83:00 FR0000121204 82,85 EUR 53 XPAR
WENDEL 585 2025-08-26T11:13:50+83:00 FR0000121204 82,80 EUR 22 XPAR
WENDEL 585 2025-08-26T11:17:05+83:00 FR0000121204 82,80 EUR 69 XPAR
WENDEL 585 2025-08-26T11:17:05+83:00 FR0000121204 82,80 EUR 1 XPAR
WENDEL 585 2025-08-26T11:17:05+83:00 FR0000121204 82,80 EUR 9 XPAR
WENDEL 585 2025-08-26T11:17:05+83:00 FR0000121204 82,80 EUR 15 XPAR
WENDEL 585 2025-08-26T11:17:05+83:00 FR0000121204 82,80 EUR 44 XPAR
WENDEL 585 2025-08-26T11:17:17+83:00 FR0000121204 82,75 EUR 35 XPAR
WENDEL 585 2025-08-26T11:23:58+83:00 FR0000121204 82,70 EUR 38 XPAR
WENDEL 585 2025-08-26T11:28:14+83:00 FR0000121204 82,70 EUR 36 XPAR
WENDEL 585 2025-08-26T11:28:14+83:00 FR0000121204 82,65 EUR 45 XPAR
WENDEL 585 2025-08-26T11:28:14+83:00 FR0000121204 82,65 EUR 45 XPAR
WENDEL 585 2025-08-26T11:40:52+83:00 FR0000121204 82,65 EUR 35 XPAR
WENDEL 585 2025-08-26T11:41:38+83:00 FR0000121204 82,60 EUR 15 XPAR
WENDEL 585 2025-08-26T11:59:01+83:00 FR0000121204 82,85 EUR 42 XPAR
WENDEL 585 2025-08-26T11:59:01+83:00 FR0000121204 82,85 EUR 43 XPAR
WENDEL 585 2025-08-26T11:59:01+83:00 FR0000121204 82,85 EUR 44 XPAR
WENDEL 585 2025-08-26T12:13:14+83:00 FR0000121204 83,00 EUR 44 XPAR
WENDEL 585 2025-08-26T12:13:14+83:00 FR0000121204 83,00 EUR 49 XPAR
WENDEL 585 2025-08-26T12:25:00+83:00 FR0000121204 83,00 EUR 6 XPAR
WENDEL 585 2025-08-26T12:30:28+83:00 FR0000121204 83,00 EUR 3 XPAR



6/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-26T12:33:24+83:00 FR0000121204 83,00 EUR 2 XPAR
WENDEL 585 2025-08-26T12:37:12+83:00 FR0000121204 83,00 EUR 68 XPAR
WENDEL 585 2025-08-26T12:37:12+83:00 FR0000121204 83,00 EUR 33 XPAR
WENDEL 585 2025-08-26T12:49:04+83:00 FR0000121204 83,35 EUR 15 XPAR
WENDEL 585 2025-08-26T12:49:49+83:00 FR0000121204 83,30 EUR 37 XPAR
WENDEL 585 2025-08-26T12:50:17+83:00 FR0000121204 83,30 EUR 7 XPAR
WENDEL 585 2025-08-26T12:50:29+83:00 FR0000121204 83,35 EUR 37 XPAR
WENDEL 585 2025-08-26T12:50:55+83:00 FR0000121204 83,25 EUR 109 XPAR
WENDEL 585 2025-08-26T12:50:55+83:00 FR0000121204 83,25 EUR 37 XPAR
WENDEL 585 2025-08-26T12:50:55+83:00 FR0000121204 83,25 EUR 40 XPAR
WENDEL 585 2025-08-26T12:50:55+83:00 FR0000121204 83,25 EUR 43 XPAR
WENDEL 585 2025-08-26T12:50:55+83:00 FR0000121204 83,25 EUR 38 XPAR
WENDEL 585 2025-08-26T12:50:55+83:00 FR0000121204 83,25 EUR 3 XPAR
WENDEL 585 2025-08-26T13:08:26+83:00 FR0000121204 83,20 EUR 3 XPAR
WENDEL 585 2025-08-26T13:09:25+83:00 FR0000121204 83,25 EUR 37 XPAR
WENDEL 585 2025-08-26T13:11:22+83:00 FR0000121204 83,20 EUR 2 XPAR
WENDEL 585 2025-08-26T13:14:17+83:00 FR0000121204 83,20 EUR 2 XPAR
WENDEL 585 2025-08-26T13:15:07+83:00 FR0000121204 83,20 EUR 37 XPAR
WENDEL 585 2025-08-26T13:15:07+83:00 FR0000121204 83,20 EUR 47 XPAR
WENDEL 585 2025-08-26T13:15:07+83:00 FR0000121204 83,20 EUR 43 XPAR
WENDEL 585 2025-08-26T13:15:07+83:00 FR0000121204 83,20 EUR 49 XPAR
WENDEL 585 2025-08-26T13:17:12+83:00 FR0000121204 83,15 EUR 3 XPAR
WENDEL 585 2025-08-26T13:20:07+83:00 FR0000121204 83,15 EUR 2 XPAR
WENDEL 585 2025-08-26T13:28:53+83:00 FR0000121204 83,15 EUR 2 XPAR
WENDEL 585 2025-08-26T13:31:48+83:00 FR0000121204 83,15 EUR 2 XPAR
WENDEL 585 2025-08-26T13:37:39+83:00 FR0000121204 83,15 EUR 3 XPAR
WENDEL 585 2025-08-26T13:40:34+83:00 FR0000121204 83,15 EUR 2 XPAR
WENDEL 585 2025-08-26T13:41:16+83:00 FR0000121204 83,15 EUR 36 XPAR
WENDEL 585 2025-08-26T13:41:16+83:00 FR0000121204 83,15 EUR 35 XPAR
WENDEL 585 2025-08-26T13:41:16+83:00 FR0000121204 83,15 EUR 9 XPAR
WENDEL 585 2025-08-26T13:41:16+83:00 FR0000121204 83,15 EUR 21 XPAR
WENDEL 585 2025-08-26T13:53:32+83:00 FR0000121204 83,10 EUR 34 XPAR
WENDEL 585 2025-08-26T13:53:32+83:00 FR0000121204 83,10 EUR 70 XPAR
WENDEL 585 2025-08-26T13:53:32+83:00 FR0000121204 83,10 EUR 2 XPAR
WENDEL 585 2025-08-26T13:53:32+83:00 FR0000121204 83,10 EUR 42 XPAR
WENDEL 585 2025-08-26T13:53:32+83:00 FR0000121204 83,10 EUR 47 XPAR
WENDEL 585 2025-08-26T14:12:42+83:00 FR0000121204 83,20 EUR 3 XPAR
WENDEL 585 2025-08-26T14:25:00+83:00 FR0000121204 83,35 EUR 16 XPAR
WENDEL 585 2025-08-26T14:25:00+83:00 FR0000121204 83,35 EUR 26 XPAR
WENDEL 585 2025-08-26T14:31:11+83:00 FR0000121204 83,40 EUR 9 XPAR
WENDEL 585 2025-08-26T14:35:35+84:00 FR0000121204 83,65 EUR 22 XPAR
WENDEL 585 2025-08-26T14:35:35+84:00 FR0000121204 83,65 EUR 17 XPAR
WENDEL 585 2025-08-26T14:41:01+84:00 FR0000121204 83,70 EUR 35 XPAR
WENDEL 585 2025-08-26T14:41:01+84:00 FR0000121204 83,70 EUR 40 XPAR
WENDEL 585 2025-08-26T14:43:23+84:00 FR0000121204 83,75 EUR 18 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 47 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 48 XPAR



7/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 46 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 11 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 31 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 4 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 35 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 23 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 3 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 33 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 11 XPAR
WENDEL 585 2025-08-26T14:48:10+84:00 FR0000121204 83,85 EUR 40 XPAR
WENDEL 585 2025-08-26T16:04:10+84:00 FR0000121204 83,85 EUR 66 XPAR
WENDEL 585 2025-08-26T16:04:10+84:00 FR0000121204 83,85 EUR 99 XPAR
WENDEL 585 2025-08-26T16:04:10+84:00 FR0000121204 83,85 EUR 35 XPAR
WENDEL 585 2025-08-26T16:13:41+84:00 FR0000121204 83,70 EUR 1 XPAR
WENDEL 585 2025-08-26T16:13:41+84:00 FR0000121204 83,70 EUR 99 XPAR
WENDEL 585 2025-08-26T16:13:48+84:00 FR0000121204 83,70 EUR 100 XPAR
WENDEL 585 2025-08-26T16:17:44+84:00 FR0000121204 83,70 EUR 60 XPAR
WENDEL 585 2025-08-26T16:20:28+84:00 FR0000121204 83,70 EUR 70 XPAR
WENDEL 585 2025-08-26T16:45:28+84:00 FR0000121204 83,85 EUR 31 XPAR
WENDEL 585 2025-08-26T16:45:28+84:00 FR0000121204 83,85 EUR 99 XPAR
WENDEL 585 2025-08-26T16:45:41+84:00 FR0000121204 83,85 EUR 21 XPAR
WENDEL 585 2025-08-26T16:45:41+84:00 FR0000121204 83,85 EUR 35 XPAR
WENDEL 585 2025-08-26T16:45:41+84:00 FR0000121204 83,85 EUR 64 XPAR
WENDEL 585 2025-08-26T17:04:36+84:00 FR0000121204 83,60 EUR 1 XPAR
WENDEL 585 2025-08-26T17:04:36+84:00 FR0000121204 83,60 EUR 99 XPAR
WENDEL 585 2025-08-26T17:12:37+84:00 FR0000121204 83,60 EUR 18 XPAR
WENDEL 585 2025-08-26T17:21:51+84:00 FR0000121204 83,60 EUR 72 XPAR
WENDEL 585 2025-08-26T17:26:39+84:00 FR0000121204 83,55 EUR 80 XPAR
WENDEL 585 2025-08-26T17:26:48+84:00 FR0000121204 83,55 EUR 16 XPAR
WENDEL 585 2025-08-26T17:26:48+84:00 FR0000121204 83,55 EUR 20 XPAR
WENDEL 585 2025-08-26T17:27:48+84:00 FR0000121204 83,55 EUR 18 XPAR
WENDEL 585 2025-08-26T17:27:48+84:00 FR0000121204 83,55 EUR 19 XPAR
WENDEL 585 2025-08-26T17:28:26+84:00 FR0000121204 83,55 EUR 7 XPAR
WENDEL 585 2025-08-27T09:10:00+84:00 FR0000121204 83,65 EUR 49 XPAR
WENDEL 585 2025-08-27T09:10:00+84:00 FR0000121204 83,65 EUR 19 XPAR
WENDEL 585 2025-08-27T09:10:10+84:00 FR0000121204 83,60 EUR 48 XPAR
WENDEL 585 2025-08-27T09:10:10+84:00 FR0000121204 83,60 EUR 36 XPAR
WENDEL 585 2025-08-27T09:10:10+84:00 FR0000121204 83,60 EUR 12 XPAR
WENDEL 585 2025-08-27T09:13:40+84:00 FR0000121204 83,55 EUR 39 XPAR
WENDEL 585 2025-08-27T09:13:40+84:00 FR0000121204 83,55 EUR 42 XPAR
WENDEL 585 2025-08-27T09:19:53+83:00 FR0000121204 83,45 EUR 36 XPAR
WENDEL 585 2025-08-27T09:35:17+83:00 FR0000121204 83,35 EUR 44 XPAR
WENDEL 585 2025-08-27T09:46:16+83:00 FR0000121204 83,35 EUR 34 XPAR
WENDEL 585 2025-08-27T09:50:00+83:00 FR0000121204 83,30 EUR 40 XPAR
WENDEL 585 2025-08-27T10:04:26+83:00 FR0000121204 83,45 EUR 47 XPAR
WENDEL 585 2025-08-27T10:11:52+83:00 FR0000121204 83,35 EUR 22 XPAR
WENDEL 585 2025-08-27T10:11:52+83:00 FR0000121204 83,35 EUR 6 XPAR



8/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-27T10:11:52+83:00 FR0000121204 83,35 EUR 46 XPAR
WENDEL 585 2025-08-27T10:11:52+83:00 FR0000121204 83,35 EUR 3 XPAR
WENDEL 585 2025-08-27T10:11:52+83:00 FR0000121204 83,35 EUR 46 XPAR
WENDEL 585 2025-08-27T10:29:53+83:00 FR0000121204 83,35 EUR 35 XPAR
WENDEL 585 2025-08-27T10:34:54+83:00 FR0000121204 83,35 EUR 45 XPAR
WENDEL 585 2025-08-27T10:34:54+83:00 FR0000121204 83,35 EUR 37 XPAR
WENDEL 585 2025-08-27T10:47:06+83:00 FR0000121204 83,30 EUR 46 XPAR
WENDEL 585 2025-08-27T11:07:04+83:00 FR0000121204 83,25 EUR 41 XPAR
WENDEL 585 2025-08-27T11:07:04+83:00 FR0000121204 83,25 EUR 9 XPAR
WENDEL 585 2025-08-27T11:07:04+83:00 FR0000121204 83,25 EUR 12 XPAR
WENDEL 585 2025-08-27T11:07:04+83:00 FR0000121204 83,25 EUR 21 XPAR
WENDEL 585 2025-08-27T11:13:58+83:00 FR0000121204 83,30 EUR 35 XPAR
WENDEL 585 2025-08-27T11:33:37+83:00 FR0000121204 83,30 EUR 41 XPAR
WENDEL 585 2025-08-27T11:33:37+83:00 FR0000121204 83,30 EUR 42 XPAR
WENDEL 585 2025-08-27T12:05:56+83:00 FR0000121204 83,35 EUR 43 XPAR
WENDEL 585 2025-08-27T12:05:56+83:00 FR0000121204 83,35 EUR 45 XPAR
WENDEL 585 2025-08-27T12:05:56+83:00 FR0000121204 83,35 EUR 65 XPAR
WENDEL 585 2025-08-27T12:24:48+83:00 FR0000121204 83,35 EUR 43 XPAR
WENDEL 585 2025-08-27T12:24:48+83:00 FR0000121204 83,35 EUR 1 XPAR
WENDEL 585 2025-08-27T12:46:47+83:00 FR0000121204 83,30 EUR 37 XPAR
WENDEL 585 2025-08-27T12:46:47+83:00 FR0000121204 83,30 EUR 43 XPAR
WENDEL 585 2025-08-27T12:58:03+83:00 FR0000121204 83,30 EUR 34 XPAR
WENDEL 585 2025-08-27T12:58:18+83:00 FR0000121204 83,30 EUR 11 XPAR
WENDEL 585 2025-08-27T13:20:08+83:00 FR0000121204 83,35 EUR 42 XPAR
WENDEL 585 2025-08-27T13:42:28+83:00 FR0000121204 83,30 EUR 40 XPAR
WENDEL 585 2025-08-27T13:42:28+83:00 FR0000121204 83,30 EUR 42 XPAR
WENDEL 585 2025-08-27T14:35:51+84:00 FR0000121204 83,55 EUR 49 XPAR
WENDEL 585 2025-08-27T14:35:55+84:00 FR0000121204 83,55 EUR 37 XPAR
WENDEL 585 2025-08-27T14:35:55+84:00 FR0000121204 83,55 EUR 40 XPAR
WENDEL 585 2025-08-27T14:43:19+83:00 FR0000121204 83,45 EUR 13 XPAR
WENDEL 585 2025-08-27T14:45:32+83:00 FR0000121204 83,45 EUR 29 XPAR
WENDEL 585 2025-08-27T14:50:24+83:00 FR0000121204 83,40 EUR 50 XPAR
WENDEL 585 2025-08-27T14:55:01+83:00 FR0000121204 83,30 EUR 40 XPAR
WENDEL 585 2025-08-27T14:55:27+83:00 FR0000121204 83,25 EUR 37 XPAR
WENDEL 585 2025-08-27T15:04:31+83:00 FR0000121204 83,15 EUR 15 XPAR
WENDEL 585 2025-08-27T15:08:02+83:00 FR0000121204 83,15 EUR 41 XPAR
WENDEL 585 2025-08-27T15:08:02+83:00 FR0000121204 83,15 EUR 25 XPAR
WENDEL 585 2025-08-27T15:21:00+83:00 FR0000121204 83,20 EUR 1 XPAR
WENDEL 585 2025-08-27T15:35:15+83:00 FR0000121204 83,25 EUR 3 XPAR
WENDEL 585 2025-08-27T15:53:11+83:00 FR0000121204 83,30 EUR 44 XPAR
WENDEL 585 2025-08-27T15:55:48+83:00 FR0000121204 83,25 EUR 75 XPAR
WENDEL 585 2025-08-27T15:55:48+83:00 FR0000121204 83,25 EUR 43 XPAR
WENDEL 585 2025-08-27T15:55:48+83:00 FR0000121204 83,30 EUR 30 XPAR
WENDEL 585 2025-08-27T15:55:48+83:00 FR0000121204 83,25 EUR 40 XPAR
WENDEL 585 2025-08-27T16:01:00+83:00 FR0000121204 83,30 EUR 9 XPAR
WENDEL 585 2025-08-27T16:01:05+83:00 FR0000121204 83,30 EUR 7 XPAR
WENDEL 585 2025-08-27T16:01:10+83:00 FR0000121204 83,30 EUR 10 XPAR



9/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-27T16:02:28+83:00 FR0000121204 83,30 EUR 5 XPAR
WENDEL 585 2025-08-27T16:05:43+83:00 FR0000121204 83,30 EUR 34 XPAR
WENDEL 585 2025-08-27T16:05:43+83:00 FR0000121204 83,30 EUR 26 XPAR
WENDEL 585 2025-08-27T16:05:43+83:00 FR0000121204 83,30 EUR 36 XPAR
WENDEL 585 2025-08-27T16:05:43+83:00 FR0000121204 83,30 EUR 13 XPAR
WENDEL 585 2025-08-27T16:24:26+83:00 FR0000121204 83,25 EUR 100 XPAR
WENDEL 585 2025-08-27T16:24:30+83:00 FR0000121204 83,25 EUR 100 XPAR
WENDEL 585 2025-08-27T16:25:47+83:00 FR0000121204 83,20 EUR 43 XPAR
WENDEL 585 2025-08-27T16:25:47+83:00 FR0000121204 83,20 EUR 45 XPAR
WENDEL 585 2025-08-27T16:28:33+83:00 FR0000121204 83,15 EUR 3 XPAR
WENDEL 585 2025-08-27T16:28:33+83:00 FR0000121204 83,15 EUR 46 XPAR
WENDEL 585 2025-08-27T16:28:35+83:00 FR0000121204 83,15 EUR 1 XPAR
WENDEL 585 2025-08-27T16:28:36+83:00 FR0000121204 83,15 EUR 7 XPAR
WENDEL 585 2025-08-27T16:28:36+83:00 FR0000121204 83,15 EUR 2 XPAR
WENDEL 585 2025-08-27T16:28:38+83:00 FR0000121204 83,10 EUR 38 XPAR
WENDEL 585 2025-08-27T16:28:38+83:00 FR0000121204 83,10 EUR 44 XPAR
WENDEL 585 2025-08-27T16:28:38+83:00 FR0000121204 83,10 EUR 2 XPAR
WENDEL 585 2025-08-27T16:32:40+83:00 FR0000121204 83,05 EUR 48 XPAR
WENDEL 585 2025-08-27T16:37:46+83:00 FR0000121204 83,10 EUR 40 XPAR
WENDEL 585 2025-08-27T16:43:35+83:00 FR0000121204 83,05 EUR 90 XPAR
WENDEL 585 2025-08-27T16:43:35+83:00 FR0000121204 83,05 EUR 21 XPAR
WENDEL 585 2025-08-27T16:43:35+83:00 FR0000121204 83,05 EUR 20 XPAR
WENDEL 585 2025-08-27T16:55:16+83:00 FR0000121204 83,05 EUR 9 XPAR
WENDEL 585 2025-08-27T16:55:17+83:00 FR0000121204 83,05 EUR 18 XPAR
WENDEL 585 2025-08-27T16:55:17+83:00 FR0000121204 83,05 EUR 1 XPAR
WENDEL 585 2025-08-27T16:55:32+83:00 FR0000121204 83,05 EUR 4 XPAR
WENDEL 585 2025-08-27T16:56:57+83:00 FR0000121204 83,05 EUR 17 XPAR
WENDEL 585 2025-08-27T16:56:57+83:00 FR0000121204 83,05 EUR 6 XPAR
WENDEL 585 2025-08-27T16:56:57+83:00 FR0000121204 83,05 EUR 1 XPAR
WENDEL 585 2025-08-27T16:56:58+83:00 FR0000121204 83,05 EUR 4 XPAR
WENDEL 585 2025-08-27T16:57:00+83:00 FR0000121204 83,05 EUR 16 XPAR
WENDEL 585 2025-08-27T17:04:35+83:00 FR0000121204 83,15 EUR 3 XPAR
WENDEL 585 2025-08-27T17:13:24+83:00 FR0000121204 83,25 EUR 1 XPAR
WENDEL 585 2025-08-27T17:17:31+83:00 FR0000121204 83,25 EUR 17 XPAR
WENDEL 585 2025-08-27T17:17:31+83:00 FR0000121204 83,25 EUR 1 XPAR
WENDEL 585 2025-08-27T17:17:31+83:00 FR0000121204 83,25 EUR 1 XPAR
WENDEL 585 2025-08-27T17:17:38+83:00 FR0000121204 83,30 EUR 131 XPAR
WENDEL 585 2025-08-27T17:17:44+83:00 FR0000121204 83,30 EUR 52 XPAR
WENDEL 585 2025-08-27T17:17:44+83:00 FR0000121204 83,30 EUR 18 XPAR
WENDEL 585 2025-08-27T17:18:11+83:00 FR0000121204 83,25 EUR 40 XPAR
WENDEL 585 2025-08-27T17:19:32+83:00 FR0000121204 83,25 EUR 80 XPAR
WENDEL 585 2025-08-27T17:19:32+83:00 FR0000121204 83,25 EUR 43 XPAR
WENDEL 585 2025-08-27T17:19:32+83:00 FR0000121204 83,25 EUR 62 XPAR
WENDEL 585 2025-08-27T17:19:33+83:00 FR0000121204 83,25 EUR 40 XPAR
WENDEL 585 2025-08-27T17:19:33+83:00 FR0000121204 83,25 EUR 31 XPAR
WENDEL 585 2025-08-27T17:19:33+83:00 FR0000121204 83,25 EUR 49 XPAR
WENDEL 585 2025-08-27T17:19:33+83:00 FR0000121204 83,25 EUR 16 XPAR



10/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-27T17:20:37+83:00 FR0000121204 83,20 EUR 45 XPAR
WENDEL 585 2025-08-27T17:23:50+83:00 FR0000121204 83,25 EUR 12 XPAR
WENDEL 585 2025-08-27T17:24:45+83:00 FR0000121204 83,25 EUR 38 XPAR
WENDEL 585 2025-08-27T17:28:10+83:00 FR0000121204 83,05 EUR 70 XPAR
WENDEL 585 2025-08-27T17:29:18+83:00 FR0000121204 83,10 EUR 16 XPAR
WENDEL 585 2025-08-27T17:29:18+83:00 FR0000121204 83,10 EUR 1 XPAR
WENDEL 585 2025-08-27T17:29:18+83:00 FR0000121204 83,10 EUR 129 XPAR
WENDEL 585 2025-08-27T17:29:37+83:00 FR0000121204 83,10 EUR 4 XPAR
WENDEL 585 2025-08-28T09:00:22+83:00 FR0000121204 83,00 EUR 9 XPAR
WENDEL 585 2025-08-28T09:00:35+83:00 FR0000121204 82,85 EUR 37 XPAR
WENDEL 585 2025-08-28T09:00:35+83:00 FR0000121204 82,85 EUR 43 XPAR
WENDEL 585 2025-08-28T09:05:28+83:00 FR0000121204 82,95 EUR 42 XPAR
WENDEL 585 2025-08-28T09:05:28+83:00 FR0000121204 82,95 EUR 109 XPAR
WENDEL 585 2025-08-28T09:05:28+83:00 FR0000121204 82,95 EUR 5 XPAR
WENDEL 585 2025-08-28T09:11:55+83:00 FR0000121204 83,00 EUR 38 XPAR
WENDEL 585 2025-08-28T09:13:18+83:00 FR0000121204 83,00 EUR 40 XPAR
WENDEL 585 2025-08-28T09:15:16+83:00 FR0000121204 83,00 EUR 29 XPAR
WENDEL 585 2025-08-28T09:15:16+83:00 FR0000121204 83,00 EUR 12 XPAR
WENDEL 585 2025-08-28T09:16:50+83:00 FR0000121204 83,00 EUR 22 XPAR
WENDEL 585 2025-08-28T09:16:50+83:00 FR0000121204 83,00 EUR 21 XPAR
WENDEL 585 2025-08-28T09:18:12+83:00 FR0000121204 82,95 EUR 37 XPAR
WENDEL 585 2025-08-28T09:18:12+83:00 FR0000121204 82,95 EUR 37 XPAR
WENDEL 585 2025-08-28T09:18:12+83:00 FR0000121204 82,95 EUR 37 XPAR
WENDEL 585 2025-08-28T09:25:33+83:00 FR0000121204 83,00 EUR 23 XPAR
WENDEL 585 2025-08-28T09:25:33+83:00 FR0000121204 83,00 EUR 13 XPAR
WENDEL 585 2025-08-28T09:28:08+83:00 FR0000121204 83,00 EUR 9 XPAR
WENDEL 585 2025-08-28T09:28:08+83:00 FR0000121204 83,00 EUR 33 XPAR
WENDEL 585 2025-08-28T09:30:45+83:00 FR0000121204 83,00 EUR 1 XPAR
WENDEL 585 2025-08-28T09:31:48+83:00 FR0000121204 83,00 EUR 39 XPAR
WENDEL 585 2025-08-28T09:35:02+83:00 FR0000121204 83,00 EUR 39 XPAR
WENDEL 585 2025-08-28T09:37:44+83:00 FR0000121204 83,00 EUR 36 XPAR
WENDEL 585 2025-08-28T09:39:49+83:00 FR0000121204 83,00 EUR 30 XPAR
WENDEL 585 2025-08-28T09:39:49+83:00 FR0000121204 83,00 EUR 12 XPAR
WENDEL 585 2025-08-28T09:42:34+83:00 FR0000121204 83,00 EUR 15 XPAR
WENDEL 585 2025-08-28T09:42:34+83:00 FR0000121204 83,00 EUR 26 XPAR
WENDEL 585 2025-08-28T09:43:20+83:00 FR0000121204 83,00 EUR 3 XPAR
WENDEL 585 2025-08-28T09:45:16+83:00 FR0000121204 83,00 EUR 13 XPAR
WENDEL 585 2025-08-28T09:45:16+83:00 FR0000121204 83,00 EUR 28 XPAR
WENDEL 585 2025-08-28T09:47:54+83:00 FR0000121204 83,00 EUR 3 XPAR
WENDEL 585 2025-08-28T09:48:13+83:00 FR0000121204 83,00 EUR 2 XPAR
WENDEL 585 2025-08-28T09:48:15+83:00 FR0000121204 83,00 EUR 17 XPAR
WENDEL 585 2025-08-28T09:48:15+83:00 FR0000121204 83,00 EUR 1 XPAR
WENDEL 585 2025-08-28T09:48:15+83:00 FR0000121204 83,00 EUR 18 XPAR
WENDEL 585 2025-08-28T09:50:49+84:00 FR0000121204 83,70 EUR 37 XPAR
WENDEL 585 2025-08-28T09:53:28+84:00 FR0000121204 83,85 EUR 9 XPAR
WENDEL 585 2025-08-28T09:53:28+84:00 FR0000121204 83,80 EUR 141 XPAR
WENDEL 585 2025-08-28T09:53:28+84:00 FR0000121204 83,85 EUR 19 XPAR



11/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-28T09:53:28+84:00 FR0000121204 83,85 EUR 9 XPAR
WENDEL 585 2025-08-28T09:59:00+84:00 FR0000121204 84,05 EUR 36 XPAR
WENDEL 585 2025-08-28T09:59:00+84:00 FR0000121204 84,05 EUR 2 XPAR
WENDEL 585 2025-08-28T09:59:00+84:00 FR0000121204 84,05 EUR 47 XPAR
WENDEL 585 2025-08-28T09:59:00+84:00 FR0000121204 84,05 EUR 45 XPAR
WENDEL 585 2025-08-28T09:59:00+84:00 FR0000121204 84,05 EUR 43 XPAR
WENDEL 585 2025-08-28T09:59:00+84:00 FR0000121204 84,05 EUR 46 XPAR
WENDEL 585 2025-08-28T10:00:07+84:00 FR0000121204 83,90 EUR 39 XPAR
WENDEL 585 2025-08-28T10:00:07+84:00 FR0000121204 83,90 EUR 47 XPAR
WENDEL 585 2025-08-28T10:11:15+84:00 FR0000121204 83,85 EUR 38 XPAR
WENDEL 585 2025-08-28T10:11:15+84:00 FR0000121204 83,85 EUR 38 XPAR
WENDEL 585 2025-08-28T10:11:15+84:00 FR0000121204 83,85 EUR 42 XPAR
WENDEL 585 2025-08-28T10:20:53+84:00 FR0000121204 83,85 EUR 43 XPAR
WENDEL 585 2025-08-28T10:23:32+84:00 FR0000121204 83,80 EUR 39 XPAR
WENDEL 585 2025-08-28T10:23:32+84:00 FR0000121204 83,80 EUR 35 XPAR
WENDEL 585 2025-08-28T10:23:32+84:00 FR0000121204 83,80 EUR 48 XPAR
WENDEL 585 2025-08-28T10:23:32+84:00 FR0000121204 83,80 EUR 40 XPAR
WENDEL 585 2025-08-28T10:23:32+84:00 FR0000121204 83,80 EUR 36 XPAR
WENDEL 585 2025-08-28T10:25:06+84:00 FR0000121204 83,75 EUR 37 XPAR
WENDEL 585 2025-08-28T10:25:06+84:00 FR0000121204 83,75 EUR 45 XPAR
WENDEL 585 2025-08-28T10:27:00+84:00 FR0000121204 83,70 EUR 39 XPAR
WENDEL 585 2025-08-28T10:27:00+84:00 FR0000121204 83,70 EUR 70 XPAR
WENDEL 585 2025-08-28T10:36:53+84:00 FR0000121204 83,75 EUR 48 XPAR
WENDEL 585 2025-08-28T10:39:05+84:00 FR0000121204 83,75 EUR 40 XPAR
WENDEL 585 2025-08-28T10:46:45+84:00 FR0000121204 83,70 EUR 72 XPAR
WENDEL 585 2025-08-28T10:49:29+84:00 FR0000121204 83,75 EUR 36 XPAR
WENDEL 585 2025-08-28T10:52:06+84:00 FR0000121204 83,75 EUR 42 XPAR
WENDEL 585 2025-08-28T10:52:07+84:00 FR0000121204 83,70 EUR 37 XPAR
WENDEL 585 2025-08-28T10:52:07+84:00 FR0000121204 83,70 EUR 78 XPAR
WENDEL 585 2025-08-28T10:52:07+84:00 FR0000121204 83,70 EUR 17 XPAR
WENDEL 585 2025-08-28T10:53:47+84:00 FR0000121204 83,70 EUR 23 XPAR
WENDEL 585 2025-08-28T11:06:32+84:00 FR0000121204 83,80 EUR 36 XPAR
WENDEL 585 2025-08-28T11:09:44+84:00 FR0000121204 83,75 EUR 38 XPAR
WENDEL 585 2025-08-28T11:09:44+84:00 FR0000121204 83,75 EUR 74 XPAR
WENDEL 585 2025-08-28T11:09:44+84:00 FR0000121204 83,75 EUR 49 XPAR
WENDEL 585 2025-08-28T11:09:44+84:00 FR0000121204 83,75 EUR 41 XPAR
WENDEL 585 2025-08-28T11:13:20+84:00 FR0000121204 83,70 EUR 42 XPAR
WENDEL 585 2025-08-28T11:18:58+84:00 FR0000121204 83,65 EUR 37 XPAR
WENDEL 585 2025-08-28T11:20:12+84:00 FR0000121204 83,60 EUR 39 XPAR
WENDEL 585 2025-08-28T11:32:48+84:00 FR0000121204 83,55 EUR 37 XPAR
WENDEL 585 2025-08-28T11:32:48+84:00 FR0000121204 83,55 EUR 36 XPAR
WENDEL 585 2025-08-28T11:32:48+84:00 FR0000121204 83,55 EUR 23 XPAR
WENDEL 585 2025-08-28T11:32:48+84:00 FR0000121204 83,55 EUR 12 XPAR
WENDEL 585 2025-08-28T11:41:46+83:00 FR0000121204 83,45 EUR 75 XPAR
WENDEL 585 2025-08-28T11:41:46+83:00 FR0000121204 83,45 EUR 46 XPAR
WENDEL 585 2025-08-28T11:41:46+83:00 FR0000121204 83,45 EUR 1 XPAR
WENDEL 585 2025-08-28T11:44:49+83:00 FR0000121204 83,40 EUR 41 XPAR



12/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-28T11:53:43+83:00 FR0000121204 83,35 EUR 26 XPAR
WENDEL 585 2025-08-28T11:57:47+83:00 FR0000121204 83,40 EUR 38 XPAR
WENDEL 585 2025-08-28T11:58:25+83:00 FR0000121204 83,35 EUR 36 XPAR
WENDEL 585 2025-08-28T11:58:25+83:00 FR0000121204 83,35 EUR 37 XPAR
WENDEL 585 2025-08-28T11:58:25+83:00 FR0000121204 83,35 EUR 19 XPAR
WENDEL 585 2025-08-28T11:58:25+83:00 FR0000121204 83,35 EUR 37 XPAR
WENDEL 585 2025-08-28T12:06:03+83:00 FR0000121204 83,20 EUR 41 XPAR
WENDEL 585 2025-08-28T12:18:43+83:00 FR0000121204 83,20 EUR 41 XPAR
WENDEL 585 2025-08-28T12:23:10+83:00 FR0000121204 83,20 EUR 42 XPAR
WENDEL 585 2025-08-28T12:23:17+83:00 FR0000121204 83,15 EUR 41 XPAR
WENDEL 585 2025-08-28T12:23:17+83:00 FR0000121204 83,15 EUR 36 XPAR
WENDEL 585 2025-08-28T12:23:17+83:00 FR0000121204 83,15 EUR 36 XPAR
WENDEL 585 2025-08-28T12:23:17+83:00 FR0000121204 83,15 EUR 49 XPAR
WENDEL 585 2025-08-28T12:35:35+83:00 FR0000121204 83,05 EUR 43 XPAR
WENDEL 585 2025-08-28T12:39:30+83:00 FR0000121204 83,05 EUR 45 XPAR
WENDEL 585 2025-08-28T12:47:04+83:00 FR0000121204 83,05 EUR 21 XPAR
WENDEL 585 2025-08-28T12:47:04+83:00 FR0000121204 83,05 EUR 92 XPAR
WENDEL 585 2025-08-28T12:51:08+83:00 FR0000121204 83,00 EUR 38 XPAR
WENDEL 585 2025-08-28T12:53:23+83:00 FR0000121204 83,00 EUR 40 XPAR
WENDEL 585 2025-08-28T13:06:59+83:00 FR0000121204 83,05 EUR 17 XPAR
WENDEL 585 2025-08-28T13:08:30+83:00 FR0000121204 83,05 EUR 41 XPAR
WENDEL 585 2025-08-28T13:10:02+83:00 FR0000121204 83,00 EUR 40 XPAR
WENDEL 585 2025-08-28T13:10:02+83:00 FR0000121204 83,00 EUR 38 XPAR
WENDEL 585 2025-08-28T13:10:02+83:00 FR0000121204 83,00 EUR 38 XPAR
WENDEL 585 2025-08-28T13:10:02+83:00 FR0000121204 83,00 EUR 42 XPAR
WENDEL 585 2025-08-28T13:34:46+83:00 FR0000121204 82,95 EUR 72 XPAR
WENDEL 585 2025-08-28T13:34:46+83:00 FR0000121204 82,95 EUR 77 XPAR
WENDEL 585 2025-08-28T13:34:46+83:00 FR0000121204 82,95 EUR 42 XPAR
WENDEL 585 2025-08-28T13:52:27+83:00 FR0000121204 83,20 EUR 113 XPAR
WENDEL 585 2025-08-28T13:52:27+83:00 FR0000121204 83,20 EUR 38 XPAR
WENDEL 585 2025-08-28T14:03:10+83:00 FR0000121204 83,35 EUR 200 XPAR
WENDEL 585 2025-08-28T14:03:15+83:00 FR0000121204 83,30 EUR 46 XPAR
WENDEL 585 2025-08-28T14:03:15+83:00 FR0000121204 83,35 EUR 50 XPAR
WENDEL 585 2025-08-28T14:08:09+83:00 FR0000121204 83,25 EUR 80 XPAR
WENDEL 585 2025-08-28T14:08:09+83:00 FR0000121204 83,25 EUR 40 XPAR
WENDEL 585 2025-08-28T14:10:04+83:00 FR0000121204 83,20 EUR 43 XPAR
WENDEL 585 2025-08-28T14:11:15+83:00 FR0000121204 83,15 EUR 41 XPAR
WENDEL 585 2025-08-28T14:24:30+83:00 FR0000121204 83,25 EUR 13 XPAR
WENDEL 585 2025-08-28T14:24:30+83:00 FR0000121204 83,25 EUR 1 XPAR
WENDEL 585 2025-08-28T14:24:30+83:00 FR0000121204 83,25 EUR 2 XPAR
WENDEL 585 2025-08-28T14:29:11+83:00 FR0000121204 83,25 EUR 17 XPAR
WENDEL 585 2025-08-28T14:29:11+83:00 FR0000121204 83,25 EUR 19 XPAR
WENDEL 585 2025-08-28T14:29:50+83:00 FR0000121204 83,25 EUR 36 XPAR
WENDEL 585 2025-08-28T14:34:11+83:00 FR0000121204 83,30 EUR 16 XPAR
WENDEL 585 2025-08-28T14:34:11+83:00 FR0000121204 83,30 EUR 26 XPAR
WENDEL 585 2025-08-28T14:37:42+83:00 FR0000121204 83,25 EUR 48 XPAR
WENDEL 585 2025-08-28T14:37:43+83:00 FR0000121204 83,30 EUR 37 XPAR



13/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-28T14:40:54+83:00 FR0000121204 83,30 EUR 37 XPAR
WENDEL 585 2025-08-28T14:43:44+83:00 FR0000121204 83,30 EUR 42 XPAR
WENDEL 585 2025-08-28T14:46:42+83:00 FR0000121204 83,30 EUR 18 XPAR
WENDEL 585 2025-08-28T14:47:39+83:00 FR0000121204 83,30 EUR 42 XPAR
WENDEL 585 2025-08-28T14:51:28+83:00 FR0000121204 83,25 EUR 41 XPAR
WENDEL 585 2025-08-28T14:56:27+83:00 FR0000121204 83,30 EUR 19 XPAR
WENDEL 585 2025-08-28T14:56:27+83:00 FR0000121204 83,30 EUR 19 XPAR
WENDEL 585 2025-08-28T14:59:49+83:00 FR0000121204 83,30 EUR 43 XPAR
WENDEL 585 2025-08-28T15:04:32+83:00 FR0000121204 83,30 EUR 36 XPAR
WENDEL 585 2025-08-28T15:08:29+83:00 FR0000121204 83,30 EUR 36 XPAR
WENDEL 585 2025-08-28T15:14:47+83:00 FR0000121204 83,40 EUR 72 XPAR
WENDEL 585 2025-08-28T15:18:42+83:00 FR0000121204 83,40 EUR 36 XPAR
WENDEL 585 2025-08-28T15:18:42+83:00 FR0000121204 83,40 EUR 42 XPAR
WENDEL 585 2025-08-28T15:18:42+83:00 FR0000121204 83,40 EUR 41 XPAR
WENDEL 585 2025-08-28T15:22:49+83:00 FR0000121204 83,40 EUR 53 XPAR
WENDEL 585 2025-08-28T15:22:49+83:00 FR0000121204 83,40 EUR 39 XPAR
WENDEL 585 2025-08-28T15:22:49+83:00 FR0000121204 83,40 EUR 23 XPAR
WENDEL 585 2025-08-28T15:22:49+83:00 FR0000121204 83,40 EUR 36 XPAR
WENDEL 585 2025-08-28T15:22:49+83:00 FR0000121204 83,40 EUR 37 XPAR
WENDEL 585 2025-08-28T15:30:32+83:00 FR0000121204 83,35 EUR 40 XPAR
WENDEL 585 2025-08-28T15:30:32+83:00 FR0000121204 83,35 EUR 36 XPAR
WENDEL 585 2025-08-28T15:30:32+83:00 FR0000121204 83,35 EUR 49 XPAR
WENDEL 585 2025-08-28T15:33:15+83:00 FR0000121204 83,25 EUR 46 XPAR
WENDEL 585 2025-08-28T15:33:15+83:00 FR0000121204 83,25 EUR 38 XPAR
WENDEL 585 2025-08-28T15:33:45+83:00 FR0000121204 83,20 EUR 100 XPAR
WENDEL 585 2025-08-28T15:44:30+83:00 FR0000121204 83,20 EUR 16 XPAR
WENDEL 585 2025-08-28T15:45:27+83:00 FR0000121204 83,20 EUR 6 XPAR
WENDEL 585 2025-08-28T15:45:27+83:00 FR0000121204 83,20 EUR 36 XPAR
WENDEL 585 2025-08-28T15:48:15+83:00 FR0000121204 83,10 EUR 10 XPAR
WENDEL 585 2025-08-28T15:48:29+83:00 FR0000121204 83,20 EUR 1 XPAR
WENDEL 585 2025-08-28T15:48:29+83:00 FR0000121204 83,20 EUR 16 XPAR
WENDEL 585 2025-08-28T15:48:29+83:00 FR0000121204 83,20 EUR 6 XPAR
WENDEL 585 2025-08-28T15:48:29+83:00 FR0000121204 83,20 EUR 14 XPAR
WENDEL 585 2025-08-28T15:50:41+83:00 FR0000121204 83,20 EUR 37 XPAR
WENDEL 585 2025-08-28T15:50:44+83:00 FR0000121204 83,10 EUR 37 XPAR
WENDEL 585 2025-08-28T15:50:44+83:00 FR0000121204 83,10 EUR 39 XPAR
WENDEL 585 2025-08-28T15:50:44+83:00 FR0000121204 83,10 EUR 36 XPAR
WENDEL 585 2025-08-28T15:50:44+83:00 FR0000121204 83,10 EUR 35 XPAR
WENDEL 585 2025-08-28T15:50:44+83:00 FR0000121204 83,10 EUR 100 XPAR
WENDEL 585 2025-08-28T15:50:44+83:00 FR0000121204 83,10 EUR 37 XPAR
WENDEL 585 2025-08-28T15:57:11+83:00 FR0000121204 83,15 EUR 79 XPAR
WENDEL 585 2025-08-28T15:57:11+83:00 FR0000121204 83,15 EUR 50 XPAR
WENDEL 585 2025-08-28T15:57:11+83:00 FR0000121204 83,15 EUR 50 XPAR
WENDEL 585 2025-08-28T16:03:53+83:00 FR0000121204 83,15 EUR 6 XPAR
WENDEL 585 2025-08-28T16:04:00+83:00 FR0000121204 83,15 EUR 42 XPAR
WENDEL 585 2025-08-28T16:04:26+83:00 FR0000121204 83,10 EUR 40 XPAR
WENDEL 585 2025-08-28T16:09:19+83:00 FR0000121204 83,05 EUR 17 XPAR



14/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-28T16:09:19+83:00 FR0000121204 83,05 EUR 25 XPAR
WENDEL 585 2025-08-28T16:10:14+83:00 FR0000121204 83,00 EUR 120 XPAR
WENDEL 585 2025-08-28T16:10:14+83:00 FR0000121204 83,00 EUR 100 XPAR
WENDEL 585 2025-08-28T16:24:07+83:00 FR0000121204 83,00 EUR 22 XPAR
WENDEL 585 2025-08-28T16:24:07+83:00 FR0000121204 83,00 EUR 50 XPAR
WENDEL 585 2025-08-28T16:25:10+83:00 FR0000121204 83,00 EUR 39 XPAR
WENDEL 585 2025-08-28T16:31:05+83:00 FR0000121204 83,00 EUR 71 XPAR
WENDEL 585 2025-08-28T16:31:05+83:00 FR0000121204 83,00 EUR 39 XPAR
WENDEL 585 2025-08-28T16:31:05+83:00 FR0000121204 83,00 EUR 74 XPAR
WENDEL 585 2025-08-28T16:31:05+83:00 FR0000121204 82,95 EUR 49 XPAR
WENDEL 585 2025-08-28T16:31:05+83:00 FR0000121204 83,00 EUR 40 XPAR
WENDEL 585 2025-08-28T16:31:05+83:00 FR0000121204 83,00 EUR 20 XPAR
WENDEL 585 2025-08-28T16:31:05+83:00 FR0000121204 83,00 EUR 80 XPAR
WENDEL 585 2025-08-28T16:39:44+83:00 FR0000121204 82,90 EUR 18 XPAR
WENDEL 585 2025-08-28T16:43:35+83:00 FR0000121204 82,95 EUR 14 XPAR
WENDEL 585 2025-08-28T16:44:43+83:00 FR0000121204 82,95 EUR 25 XPAR
WENDEL 585 2025-08-28T16:45:14+83:00 FR0000121204 82,90 EUR 10 XPAR
WENDEL 585 2025-08-28T16:46:16+83:00 FR0000121204 82,90 EUR 17 XPAR
WENDEL 585 2025-08-28T16:46:17+83:00 FR0000121204 82,95 EUR 17 XPAR
WENDEL 585 2025-08-28T16:46:17+83:00 FR0000121204 82,95 EUR 25 XPAR
WENDEL 585 2025-08-28T16:49:22+83:00 FR0000121204 82,95 EUR 31 XPAR
WENDEL 585 2025-08-28T16:49:22+83:00 FR0000121204 82,95 EUR 7 XPAR
WENDEL 585 2025-08-28T16:49:36+83:00 FR0000121204 82,90 EUR 36 XPAR
WENDEL 585 2025-08-28T16:49:36+83:00 FR0000121204 82,90 EUR 37 XPAR
WENDEL 585 2025-08-28T16:49:36+83:00 FR0000121204 82,90 EUR 25 XPAR
WENDEL 585 2025-08-28T16:49:36+83:00 FR0000121204 82,90 EUR 12 XPAR
WENDEL 585 2025-08-28T16:49:36+83:00 FR0000121204 82,90 EUR 36 XPAR
WENDEL 585 2025-08-28T16:51:30+83:00 FR0000121204 82,90 EUR 39 XPAR
WENDEL 585 2025-08-28T16:51:30+83:00 FR0000121204 82,90 EUR 5 XPAR
WENDEL 585 2025-08-28T17:14:31+83:00 FR0000121204 82,80 EUR 50 XPAR
WENDEL 585 2025-08-28T17:14:50+83:00 FR0000121204 82,80 EUR 200 XPAR
WENDEL 585 2025-08-28T17:17:02+83:00 FR0000121204 82,85 EUR 101 XPAR
WENDEL 585 2025-08-28T17:17:02+83:00 FR0000121204 82,85 EUR 99 XPAR
WENDEL 585 2025-08-28T17:23:28+83:00 FR0000121204 82,80 EUR 2 XPAR
WENDEL 585 2025-08-28T17:23:28+83:00 FR0000121204 82,80 EUR 10 XPAR
WENDEL 585 2025-08-28T17:23:28+83:00 FR0000121204 82,80 EUR 7 XPAR
WENDEL 585 2025-08-28T17:25:22+83:00 FR0000121204 82,80 EUR 181 XPAR
WENDEL 585 2025-08-29T09:07:24+83:00 FR0000121204 82,90 EUR 50 XPAR
WENDEL 585 2025-08-29T09:19:42+83:00 FR0000121204 82,85 EUR 50 XPAR
WENDEL 585 2025-08-29T09:26:25+83:00 FR0000121204 82,65 EUR 12 XPAR
WENDEL 585 2025-08-29T09:26:25+83:00 FR0000121204 82,65 EUR 18 XPAR
WENDEL 585 2025-08-29T09:39:00+83:00 FR0000121204 82,65 EUR 70 XPAR
WENDEL 585 2025-08-29T09:39:32+83:00 FR0000121204 82,55 EUR 30 XPAR
WENDEL 585 2025-08-29T09:48:33+83:00 FR0000121204 82,50 EUR 40 XPAR
WENDEL 585 2025-08-29T09:50:11+82:00 FR0000121204 82,45 EUR 30 XPAR
WENDEL 585 2025-08-29T09:59:48+82:00 FR0000121204 82,35 EUR 30 XPAR
WENDEL 585 2025-08-29T10:09:28+82:00 FR0000121204 82,30 EUR 90 XPAR



15/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-29T10:09:33+82:00 FR0000121204 82,30 EUR 90 XPAR
WENDEL 585 2025-08-29T10:11:05+82:00 FR0000121204 82,30 EUR 90 XPAR
WENDEL 585 2025-08-29T10:32:33+82:00 FR0000121204 82,30 EUR 90 XPAR
WENDEL 585 2025-08-29T10:32:33+82:00 FR0000121204 82,30 EUR 17 XPAR
WENDEL 585 2025-08-29T10:32:33+82:00 FR0000121204 82,30 EUR 47 XPAR
WENDEL 585 2025-08-29T10:32:55+82:00 FR0000121204 82,25 EUR 3 XPAR
WENDEL 585 2025-08-29T10:32:55+82:00 FR0000121204 82,25 EUR 57 XPAR
WENDEL 585 2025-08-29T10:37:37+82:00 FR0000121204 82,30 EUR 100 XPAR
WENDEL 585 2025-08-29T10:37:43+82:00 FR0000121204 82,30 EUR 3 XPAR
WENDEL 585 2025-08-29T10:39:41+82:00 FR0000121204 82,30 EUR 41 XPAR
WENDEL 585 2025-08-29T10:39:41+82:00 FR0000121204 82,30 EUR 6 XPAR
WENDEL 585 2025-08-29T10:45:12+82:00 FR0000121204 82,30 EUR 47 XPAR
WENDEL 585 2025-08-29T11:09:27+82:00 FR0000121204 82,30 EUR 48 XPAR
WENDEL 585 2025-08-29T11:09:27+82:00 FR0000121204 82,30 EUR 18 XPAR
WENDEL 585 2025-08-29T11:09:27+82:00 FR0000121204 82,30 EUR 2 XPAR
WENDEL 585 2025-08-29T11:09:27+82:00 FR0000121204 82,30 EUR 20 XPAR
WENDEL 585 2025-08-29T11:09:27+82:00 FR0000121204 82,30 EUR 44 XPAR
WENDEL 585 2025-08-29T11:29:06+82:00 FR0000121204 82,45 EUR 7 XPAR
WENDEL 585 2025-08-29T11:29:06+82:00 FR0000121204 82,45 EUR 1 XPAR
WENDEL 585 2025-08-29T11:29:06+82:00 FR0000121204 82,45 EUR 29 XPAR
WENDEL 585 2025-08-29T11:29:06+82:00 FR0000121204 82,45 EUR 1 XPAR
WENDEL 585 2025-08-29T11:29:06+82:00 FR0000121204 82,45 EUR 3 XPAR
WENDEL 585 2025-08-29T11:29:06+82:00 FR0000121204 82,45 EUR 9 XPAR
WENDEL 585 2025-08-29T11:35:00+83:00 FR0000121204 82,50 EUR 40 XPAR
WENDEL 585 2025-08-29T11:35:00+83:00 FR0000121204 82,50 EUR 43 XPAR
WENDEL 585 2025-08-29T11:55:20+83:00 FR0000121204 82,50 EUR 33 XPAR
WENDEL 585 2025-08-29T11:55:20+83:00 FR0000121204 82,50 EUR 14 XPAR
WENDEL 585 2025-08-29T11:55:20+83:00 FR0000121204 82,50 EUR 42 XPAR
WENDEL 585 2025-08-29T11:56:07+82:00 FR0000121204 82,45 EUR 49 XPAR
WENDEL 585 2025-08-29T12:00:48+82:00 FR0000121204 82,45 EUR 1 XPAR
WENDEL 585 2025-08-29T12:00:48+82:00 FR0000121204 82,45 EUR 40 XPAR
WENDEL 585 2025-08-29T12:13:31+82:00 FR0000121204 82,25 EUR 60 XPAR
WENDEL 585 2025-08-29T12:30:33+82:00 FR0000121204 82,15 EUR 60 XPAR
WENDEL 585 2025-08-29T12:30:42+82:00 FR0000121204 82,15 EUR 2 XPAR
WENDEL 585 2025-08-29T12:41:06+82:00 FR0000121204 82,25 EUR 5 XPAR
WENDEL 585 2025-08-29T12:53:11+82:00 FR0000121204 82,25 EUR 80 XPAR
WENDEL 585 2025-08-29T13:35:04+82:00 FR0000121204 82,35 EUR 36 XPAR
WENDEL 585 2025-08-29T13:35:04+82:00 FR0000121204 82,35 EUR 2 XPAR
WENDEL 585 2025-08-29T13:55:35+82:00 FR0000121204 82,35 EUR 2 XPAR
WENDEL 585 2025-08-29T14:05:18+82:00 FR0000121204 82,30 EUR 42 XPAR
WENDEL 585 2025-08-29T14:10:56+82:00 FR0000121204 82,25 EUR 60 XPAR
WENDEL 585 2025-08-29T14:54:01+82:00 FR0000121204 82,35 EUR 9 XPAR
WENDEL 585 2025-08-29T14:56:00+82:00 FR0000121204 82,40 EUR 9 XPAR
WENDEL 585 2025-08-29T14:56:00+82:00 FR0000121204 82,40 EUR 49 XPAR
WENDEL 585 2025-08-29T14:56:40+82:00 FR0000121204 82,40 EUR 14 XPAR
WENDEL 585 2025-08-29T14:56:44+82:00 FR0000121204 82,40 EUR 8 XPAR
WENDEL 585 2025-08-29T14:57:04+82:00 FR0000121204 82,40 EUR 4 XPAR



16/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-29T15:00:51+83:00 FR0000121204 82,50 EUR 44 XPAR
WENDEL 585 2025-08-29T15:26:11+83:00 FR0000121204 82,60 EUR 80 XPAR
WENDEL 585 2025-08-29T15:32:41+83:00 FR0000121204 82,50 EUR 17 XPAR
WENDEL 585 2025-08-29T16:04:24+83:00 FR0000121204 82,55 EUR 10 XPAR
WENDEL 585 2025-08-29T16:04:24+83:00 FR0000121204 82,55 EUR 50 XPAR
WENDEL 585 2025-08-29T16:05:34+83:00 FR0000121204 82,50 EUR 36 XPAR
WENDEL 585 2025-08-29T16:05:34+83:00 FR0000121204 82,50 EUR 44 XPAR
WENDEL 585 2025-08-29T16:05:34+83:00 FR0000121204 82,50 EUR 1 XPAR
WENDEL 585 2025-08-29T16:05:34+83:00 FR0000121204 82,50 EUR 29 XPAR
WENDEL 585 2025-08-29T16:05:43+83:00 FR0000121204 82,50 EUR 11 XPAR
WENDEL 585 2025-08-29T16:27:44+82:00 FR0000121204 82,40 EUR 8 XPAR
WENDEL 585 2025-08-29T16:27:44+82:00 FR0000121204 82,40 EUR 22 XPAR
WENDEL 585 2025-08-29T16:27:44+82:00 FR0000121204 82,40 EUR 30 XPAR
WENDEL 585 2025-08-29T16:27:58+82:00 FR0000121204 82,40 EUR 25 XPAR
WENDEL 585 2025-08-29T16:27:58+82:00 FR0000121204 82,40 EUR 30 XPAR
WENDEL 585 2025-08-29T16:27:58+82:00 FR0000121204 82,40 EUR 1 XPAR
WENDEL 585 2025-08-29T16:27:58+82:00 FR0000121204 82,40 EUR 11 XPAR
WENDEL 585 2025-08-29T16:27:58+82:00 FR0000121204 82,40 EUR 33 XPAR
WENDEL 585 2025-08-29T16:27:58+82:00 FR0000121204 82,40 EUR 1 XPAR
WENDEL 585 2025-08-29T16:27:58+82:00 FR0000121204 82,40 EUR 33 XPAR
WENDEL 585 2025-08-29T16:27:58+82:00 FR0000121204 82,40 EUR 16 XPAR
WENDEL 585 2025-08-29T16:29:00+82:00 FR0000121204 82,35 EUR 43 XPAR
WENDEL 585 2025-08-29T16:30:00+82:00 FR0000121204 82,35 EUR 82 XPAR
WENDEL 585 2025-08-29T16:34:04+83:00 FR0000121204 82,50 EUR 5 XPAR
WENDEL 585 2025-08-29T16:34:04+83:00 FR0000121204 82,50 EUR 6 XPAR
WENDEL 585 2025-08-29T16:34:04+83:00 FR0000121204 82,50 EUR 2 XPAR
WENDEL 585 2025-08-29T16:34:04+83:00 FR0000121204 82,50 EUR 1 XPAR
WENDEL 585 2025-08-29T16:34:10+83:00 FR0000121204 82,50 EUR 6 XPAR
WENDEL 585 2025-08-29T16:34:13+83:00 FR0000121204 82,50 EUR 6 XPAR
WENDEL 585 2025-08-29T16:34:16+83:00 FR0000121204 82,50 EUR 6 XPAR
WENDEL 585 2025-08-29T16:34:19+83:00 FR0000121204 82,50 EUR 6 XPAR
WENDEL 585 2025-08-29T16:35:34+83:00 FR0000121204 82,50 EUR 4 XPAR
WENDEL 585 2025-08-29T16:40:32+82:00 FR0000121204 82,45 EUR 44 XPAR
WENDEL 585 2025-08-29T16:40:46+82:00 FR0000121204 82,35 EUR 68 XPAR
WENDEL 585 2025-08-29T16:49:23+82:00 FR0000121204 82,40 EUR 41 XPAR
WENDEL 585 2025-08-29T17:07:00+82:00 FR0000121204 82,30 EUR 60 XPAR
WENDEL 585 2025-08-29T17:08:34+82:00 FR0000121204 82,35 EUR 80 XPAR
WENDEL 585 2025-08-29T17:08:43+82:00 FR0000121204 82,35 EUR 150 XPAR
WENDEL 585 2025-08-29T17:08:49+82:00 FR0000121204 82,35 EUR 150 XPAR
WENDEL 585 2025-08-29T17:17:00+82:00 FR0000121204 82,45 EUR 48 XPAR
WENDEL 585 2025-08-29T17:17:01+82:00 FR0000121204 82,45 EUR 25 XPAR
WENDEL 585 2025-08-29T17:17:01+82:00 FR0000121204 82,45 EUR 8 XPAR
WENDEL 585 2025-08-29T17:21:07+82:00 FR0000121204 82,40 EUR 40 XPAR
WENDEL 585 2025-08-29T17:21:07+82:00 FR0000121204 82,40 EUR 51 XPAR
WENDEL 585 2025-08-29T17:26:29+82:00 FR0000121204 82,40 EUR 46 XPAR
WENDEL 585 2025-08-29T17:26:29+82:00 FR0000121204 82,40 EUR 13 XPAR
WENDEL 585 2025-08-29T17:26:29+82:00 FR0000121204 82,40 EUR 1 XPAR



17/18
Rachat d’actions – 1er septembre 2025
Code Code identifiant de Prix Code
Nom de Quantité
Identifiant Jour/heure de la transaction l'instrument unitaire Devise identifiant
l'émetteur achetée
PSI financier (ISIN) (unité) marché
WENDEL 585 2025-08-29T17:26:33+82:00 FR0000121204 82,40 EUR 33 XPAR
WENDEL 585 2025-08-29T17:26:33+82:00 FR0000121204 82,40 EUR 12 XPAR
WENDEL 585 2025-08-29T17:26:33+82:00 FR0000121204 82,40 EUR 25 XPAR




18/18
Rachat d’actions – 1er septembre 2025