| 10/11/2025 17:45 |
| Acquisition ou cession des actions de l'émetteur / Transactions sur actions propres (version détaillée) |
INFORMATION REGLEMENTEE
|
Communiqué de presse
Transactions hebdomadaires sur actions propres déclarées pour la période du 3 au 7 novembre 2025 Paris, le 10 novembre 2025 à 17h45 Présentation agrégée par jour et par marché En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions : Code Prix pondéré identifiant de Volume total moyen Code Identifiant de Jour de la Nom de l'émetteur l'instrument journalier (en journalier Marché l'émetteur (LEI) transaction financier nombre d'actions) d'acquisition (Code ISIN) des actions SOPRA STERIA GROUP 96950020QIOHAAK9V551 07/11/2025 FR0000050809 1 885 125,964 Euronext SOPRA STERIA GROUP 96950020QIOHAAK9V551 04/11/2025 FR0000050809 10 000 129,4048 Euronext TOTAL DES ACTIONS ACHETEES : 11 885 1/8 – Présentation détaillée transaction par transaction Code Code identifiant de Prix Code Numéro de Identifiant l'instrument unitaire Quantité identifiant référence de la Nom de l'émetteur Code Identifiant (LEI) Nom du PSI PSI Jour/heure de la transaction financier (ISIN) (unité) Devise achetée marché transaction Objectif du rachat SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:26:37+126:00 FR0000050809 126,20 EUR 10 XPAR 107597583 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:16:36+126:00 FR0000050809 126,40 EUR 33 XPAR 107595137 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:16:36+126:00 FR0000050809 126,40 EUR 7 XPAR 107595136 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:16:36+126:00 FR0000050809 126,40 EUR 33 XPAR 107595135 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:59+126:00 FR0000050809 126,40 EUR 39 XPAR 107594842 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:59+126:00 FR0000050809 126,40 EUR 41 XPAR 107594841 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:59+126:00 FR0000050809 126,40 EUR 14 XPAR 107594840 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:59+126:00 FR0000050809 126,40 EUR 40 XPAR 107594839 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:59+126:00 FR0000050809 126,40 EUR 8 XPAR 107594838 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:58+126:00 FR0000050809 126,40 EUR 2,00 XPAR 107594837 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:58+126:00 FR0000050809 126,40 EUR 5,00 XPAR 107594836 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:58+126:00 FR0000050809 126 EUR 39,00 XPAR 107594835 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:58+126:00 FR0000050809 126 EUR 55,00 XPAR 107594834 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:58+126:00 FR0000050809 126 EUR 55,00 XPAR 107594833 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:58+126:00 FR0000050809 126 EUR 1,00 XPAR 107594832 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:15:58+126:00 FR0000050809 126 EUR 18,00 XPAR 107594831 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:11:12+126:00 FR0000050809 126 EUR 92,00 XPAR 107594667 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:11:12+126:00 FR0000050809 126 EUR 1,00 XPAR 107594666 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:11:12+126:00 FR0000050809 126 EUR 54,00 XPAR 107594665 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:11:12+126:00 FR0000050809 126 EUR 63,00 XPAR 107594664 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:11:12+126:00 FR0000050809 126 EUR 55,00 XPAR 107594663 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:08:11+126:00 FR0000050809 126 EUR 9,00 XPAR 107593691 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:08:11+126:00 FR0000050809 126 EUR 38,00 XPAR 107593690 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 17,00 XPAR 107593683 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 47,00 XPAR 107593682 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 55,00 XPAR 107593681 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 30,00 XPAR 107593680 Actionnariat salarié 2/8 – SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 33,00 XPAR 107593679 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 22,00 XPAR 107593678 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 57,00 XPAR 107593677 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 33,00 XPAR 107593676 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 22,00 XPAR 107593675 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T17:07:52+126:00 FR0000050809 126 EUR 55,00 XPAR 107593674 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:53:51+126:00 FR0000050809 126 EUR 24,00 XPAR 107591742 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:53:49+126:00 FR0000050809 126 EUR 9,00 XPAR 107591733 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:53:49+126:00 FR0000050809 126 EUR 1,00 XPAR 107591732 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:23:35+126:00 FR0000050809 126 EUR 15,00 XPAR 107587014 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:23:35+126:00 FR0000050809 126 EUR 21,00 XPAR 107587013 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:23:35+126:00 FR0000050809 126 EUR 32,00 XPAR 107587012 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:23:35+126:00 FR0000050809 126 EUR 29,00 XPAR 107587011 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:21:35+126:00 FR0000050809 126 EUR 12,00 XPAR 107586573 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:21:35+126:00 FR0000050809 126 EUR 40,00 XPAR 107586572 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:21:35+126:00 FR0000050809 126 EUR 48,00 XPAR 107586571 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:21:35+126:00 FR0000050809 126 EUR 56,00 XPAR 107586570 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:15:46+126:00 FR0000050809 126 EUR 15,00 XPAR 107585968 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:07:15+126:00 FR0000050809 126 EUR 23,00 XPAR 107584924 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:07:15+126:00 FR0000050809 126 EUR 2,00 XPAR 107584851 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T16:07:15+126:00 FR0000050809 126 EUR 4,00 XPAR 107584850 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:55:14+126:00 FR0000050809 126 EUR 33,00 XPAR 107583507 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:39:15+126:00 FR0000050809 126 EUR 33,00 XPAR 107580948 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:39:08+126:00 FR0000050809 126 EUR 1,00 XPAR 107580942 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:39:00+126:00 FR0000050809 126 EUR 14,00 XPAR 107580930 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:39:00+126:00 FR0000050809 126 EUR 2,00 XPAR 107580929 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:39:00+126:00 FR0000050809 126 EUR 1,00 XPAR 107580928 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:36:04+126:00 FR0000050809 126 EUR 5,00 XPAR 107580611 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:36:04+126:00 FR0000050809 126 EUR 7,00 XPAR 107580610 Actionnariat salarié 3/8 – The world is how we shape it* SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:36:04+126:00 FR0000050809 126 EUR 16,00 XPAR 107580609 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:31:15+125:00 FR0000050809 125 EUR 27,00 XPAR 107579252 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:16:02+125:00 FR0000050809 125 EUR 9,00 XPAR 107577319 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T15:14:22+125:00 FR0000050809 125 EUR 17,00 XPAR 107577044 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:58:28+125:00 FR0000050809 125 EUR 28,00 XPAR 107575682 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:53:54+126:00 FR0000050809 126 EUR 50,00 XPAR 107575173 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:53:52+126:00 FR0000050809 126 EUR 2,00 XPAR 107575172 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:53:52+126:00 FR0000050809 126 EUR 1,00 XPAR 107575171 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:53:18+125:00 FR0000050809 125 EUR 13,00 XPAR 107575118 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:53:18+125:00 FR0000050809 125 EUR 1,00 XPAR 107575117 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:43:09+125:00 FR0000050809 125 EUR 28,00 XPAR 107574312 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:20:04+125:00 FR0000050809 125 EUR 31,00 XPAR 107572736 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:14:56+125:00 FR0000050809 125 EUR 1,00 XPAR 107572424 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:14:56+125:00 FR0000050809 125 EUR 1,00 XPAR 107572423 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:14:56+125:00 FR0000050809 125 EUR 2,00 XPAR 107572422 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:14:56+125:00 FR0000050809 125 EUR 8,00 XPAR 107572421 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T14:14:56+125:00 FR0000050809 125 EUR 5,00 XPAR 107572420 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T13:50:10+125:00 FR0000050809 125 EUR 29,00 XPAR 107570688 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T13:45:35+125:00 FR0000050809 125 EUR 27,00 XPAR 107570420 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T13:45:35+125:00 FR0000050809 125 EUR 1,00 XPAR 107570419 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T13:38:06+125:00 FR0000050809 125 EUR 12,00 XPAR 107570083 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T13:38:06+125:00 FR0000050809 125 EUR 1,00 XPAR 107570082 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T13:19:37+125:00 FR0000050809 125 EUR 11,00 XPAR 107569072 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T13:19:37+125:00 FR0000050809 125 EUR 22,00 XPAR 107569071 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-07T13:14:15+125:00 FR0000050809 125 EUR 32,00 XPAR 107568793 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T16:26:42+130:00 FR0000050809 130 EUR 1 926,00 XPAR 107440344 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:29:17+129:00 FR0000050809 129 EUR 1,00 XPAR 107415248 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:29:17+129:00 FR0000050809 129 EUR 2,00 XPAR 107415247 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:29:17+129:00 FR0000050809 129 EUR 25,00 XPAR 107415246 Actionnariat salarié 4/8 – The world is how we shape it* SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:22:00+129:00 FR0000050809 129 EUR 5 000,00 XPAR 107414510 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:21:05+129:00 FR0000050809 129 EUR 30,00 XPAR 107414295 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:19:00+129:00 FR0000050809 129 EUR 28,00 XPAR 107414212 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:18:00+129:00 FR0000050809 129 EUR 29,00 XPAR 107414476 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:15:31+129:00 FR0000050809 129 EUR 30,00 XPAR 107413837 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:10:50+129:00 FR0000050809 129 EUR 29,00 XPAR 107413223 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:10:50+129:00 FR0000050809 129 EUR 38,00 XPAR 107413222 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:10:40+129:00 FR0000050809 129 EUR 29,00 XPAR 107413212 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:09:40+129:00 FR0000050809 129 EUR 28,00 XPAR 107413111 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:08:00+129:00 FR0000050809 129 EUR 2,00 XPAR 107413050 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:08:00+129:00 FR0000050809 129 EUR 34,00 XPAR 107413049 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:05:35+129:00 FR0000050809 129 EUR 15,00 XPAR 107412816 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:05:35+129:00 FR0000050809 129 EUR 15,00 XPAR 107412815 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:05:24+129:00 FR0000050809 129 EUR 33,00 XPAR 107412813 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:04:28+129:00 FR0000050809 129 EUR 31,00 XPAR 107412731 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:04:28+129:00 FR0000050809 129 EUR 30,00 XPAR 107412730 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:00:01+129:00 FR0000050809 129 EUR 33,00 XPAR 107412405 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:00:01+129:00 FR0000050809 129 EUR 22,00 XPAR 107412404 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T11:00:01+129:00 FR0000050809 129 EUR 48,00 XPAR 107412403 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:58:20+130:00 FR0000050809 130 EUR 10,00 XPAR 107411864 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:58:20+130:00 FR0000050809 130 EUR 16,00 XPAR 107411863 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:58:20+130:00 FR0000050809 130 EUR 2,00 XPAR 107411862 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:56:31+130:00 FR0000050809 130 EUR 14,00 XPAR 107411400 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:56:31+130:00 FR0000050809 130 EUR 57,00 XPAR 107411399 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:55:31+130:00 FR0000050809 130 EUR 14,00 XPAR 107411343 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:51:41+130:00 FR0000050809 130 EUR 31,00 XPAR 107411036 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:51:41+130:00 FR0000050809 130 EUR 6,00 XPAR 107411035 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:51:41+130:00 FR0000050809 130 EUR 27,00 XPAR 107411034 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:51:41+130:00 FR0000050809 130 EUR 25,00 XPAR 107411033 Actionnariat salarié 5/8 – The world is how we shape it* SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:48:04+129:00 FR0000050809 129 EUR 7,00 XPAR 107410774 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:48:04+129:00 FR0000050809 129 EUR 33,00 XPAR 107410773 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:48:04+129:00 FR0000050809 129 EUR 26,00 XPAR 107410772 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:43:39+129:00 FR0000050809 129 EUR 39,00 XPAR 107410467 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:43:39+129:00 FR0000050809 129 EUR 28,00 XPAR 107410466 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:43:39+129:00 FR0000050809 129 EUR 30,00 XPAR 107410465 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:43:13+129:00 FR0000050809 129 EUR 2,00 XPAR 107410375 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:41:06+129:00 FR0000050809 129 EUR 23,00 XPAR 107410198 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:41:06+129:00 FR0000050809 129 EUR 5,00 XPAR 107410155 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:40:20+129:00 FR0000050809 129 EUR 28,00 XPAR 107410024 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:38:50+129:00 FR0000050809 129 EUR 28,00 XPAR 107409908 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:36:37+129:00 FR0000050809 129 EUR 27,00 XPAR 107409676 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:36:37+129:00 FR0000050809 129 EUR 27,00 XPAR 107409675 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:36:37+129:00 FR0000050809 129 EUR 33,00 XPAR 107409674 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:36:37+129:00 FR0000050809 129 EUR 33,00 XPAR 107409673 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:36:37+129:00 FR0000050809 129 EUR 38,00 XPAR 107409672 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:36:37+129:00 FR0000050809 129 EUR 29,00 XPAR 107409671 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:36:37+129:00 FR0000050809 129 EUR 30,00 XPAR 107409670 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:36:37+129:00 FR0000050809 129 EUR 32,00 XPAR 107409669 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:36:37+129:00 FR0000050809 129 EUR 28,00 XPAR 107409668 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:34:02+129:00 FR0000050809 129 EUR 22,00 XPAR 107409549 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:34:02+129:00 FR0000050809 129 EUR 4,00 XPAR 107409548 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:23:07+129:00 FR0000050809 129 EUR 58,00 XPAR 107408564 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:21:57+130:00 FR0000050809 130 EUR 283,00 XPAR 107408563 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:21:57+130:00 FR0000050809 130 EUR 5,00 XPAR 107408562 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:12:14+129:00 FR0000050809 129 EUR 32,00 XPAR 107407839 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:11:24+130:00 FR0000050809 130 EUR 39,00 XPAR 107407840 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:07:56+129:00 FR0000050809 129 EUR 31,00 XPAR 107407555 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:05:56+129:00 FR0000050809 129 EUR 32,00 XPAR 107407356 Actionnariat salarié 6/8 – The world is how we shape it* SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:05:56+129:00 FR0000050809 129 EUR 28,00 XPAR 107407355 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:05:18+130:00 FR0000050809 130 EUR 3,00 XPAR 107407352 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:04:18+130:00 FR0000050809 130 EUR 1,00 XPAR 107407354 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:04:18+130:00 FR0000050809 130 EUR 27,00 XPAR 107407353 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:02:18+130:00 FR0000050809 130 EUR 47,00 XPAR 107407357 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:00:38+130:00 FR0000050809 130 EUR 27,00 XPAR 107407153 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:00:38+130:00 FR0000050809 130 EUR 32,00 XPAR 107407152 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T10:00:38+130:00 FR0000050809 130 EUR 34,00 XPAR 107407151 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:59:38+130:00 FR0000050809 130 EUR 28,00 XPAR 107406949 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:58:21+130:00 FR0000050809 130 EUR 115,00 XPAR 107406821 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:52:49+130:00 FR0000050809 130 EUR 28,00 XPAR 107406581 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:52:49+130:00 FR0000050809 130 EUR 19,00 XPAR 107406580 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:52:49+130:00 FR0000050809 130 EUR 23,00 XPAR 107406579 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:52:49+130:00 FR0000050809 130 EUR 5,00 XPAR 107406578 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:49:45+130:00 FR0000050809 130 EUR 29,00 XPAR 107406283 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:49:45+130:00 FR0000050809 130 EUR 30,00 XPAR 107406282 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:49:30+130:00 FR0000050809 130 EUR 36,00 XPAR 107406275 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:48:30+130:00 FR0000050809 130 EUR 29,00 XPAR 107405903 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:48:20+130:00 FR0000050809 130 EUR 27,00 XPAR 107405902 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:48:00+130:00 FR0000050809 130 EUR 27,00 XPAR 107405905 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:47:50+130:00 FR0000050809 130 EUR 30,00 XPAR 107405904 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:42:56+129:00 FR0000050809 129 EUR 38,00 XPAR 107405390 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:42:56+129:00 FR0000050809 129 EUR 63,00 XPAR 107405389 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:42:55+129:00 FR0000050809 129 EUR 18,00 XPAR 107405388 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:40:17+129:00 FR0000050809 129 EUR 27,00 XPAR 107406173 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:38:34+129:00 FR0000050809 129 EUR 4,00 XPAR 107404766 Actionnariat salarié SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-11-04T09:38:34+129:00 FR0000050809 129 EUR 533,00 XPAR 107404733 Actionnariat salarié 7/8 – The world is how we shape it* Contacts Relations Investisseurs Relations Presse Olivier Psaume Caroline Simon (Image 7) olivier.psaume@soprasteria.com caroline.simon@image7.fr +33 (0)6 17 64 29 39 +33 (0)1 53 70 74 65 *Le monde est tel que nous le façonnons Copyright ©2025 Sopra Steria. Tous droits réservés. Sopra Steria et son logo sont des marques déposées de Sopra Steria. 8/8 – The world is how we shape it* |