Nanterre, November 18th, 2025



Disclosure of transactions in on shares
from November 10th to November 14th,2025


Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th,
2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI
SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486),
carried out from November 10th to November 14th,2025:

I - Aggregate presentation by day and by market
Daily weighted
Date of Identifying code of Aggregated daily volume average price of the Market (MIC
Issuer’s name
transaction financial instrument (in number of shares) purchased shares in code)
Euro
VINCI 10/11/2025 FR0000125486 2 864 116,292300 XPAR

VINCI 11/11/2025 FR0000125486 7 843 117,937700 XPAR

VINCI 11/11/2025 FR0000125486 61 118,150000 CEUX

VINCI 11/11/2025 FR0000125486 787 117,450000 TQEX

VINCI 12/11/2025 FR0000125486 18 900 119,050800 XPAR

VINCI 12/11/2025 FR0000125486 1 821 119,023900 CEUX

VINCI 12/11/2025 FR0000125486 898 118,854700 TQEX

VINCI 13/11/2025 FR0000125486 14 079 120,642100 XPAR

VINCI 13/11/2025 FR0000125486 2 079 120,705500 CEUX

VINCI 13/11/2025 FR0000125486 109 120,750000 TQEX

VINCI 14/11/2025 FR0000125486 71 519 119,729100 XPAR

VINCI 14/11/2025 FR0000125486 35 145 119,618500 CEUX

VINCI 14/11/2025 FR0000125486 5 469 119,510700 TQEX



TOTAL 161 574 119,5387



II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse),
detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm



______________________