Paris, December 1st 2025


Information on Treasury shares transactions
between November 24th, 2025 and November 28th, 2025

These transactions have not been realized using derivatives instrument.

Aggregated presentation by day and by market:

Daily
Aggregated weighted
Identification daily average Market
Name of Identification code of issuer Day of
code of financial volume (in price of (MIC
issuer (Legal Entity Identifier) transaction
instrument number of the Code)
shares) purchased
shares *
COVIVIO 969500P8M3W2XX376054 24/11/2025 FR0000064578 1 000 54,8477 AQEU
COVIVIO 969500P8M3W2XX376054 24/11/2025 FR0000064578 937 54,9893 CEUX
COVIVIO 969500P8M3W2XX376054 24/11/2025 FR0000064578 1 000 55,0000 TQEX
COVIVIO 969500P8M3W2XX376054 24/11/2025 FR0000064578 870 54,9962 XPAR
COVIVIO 969500P8M3W2XX376054 25/11/2025 FR0000064578 1 000 55,0000 AQEU
COVIVIO 969500P8M3W2XX376054 25/11/2025 FR0000064578 2 974 54,9714 CEUX
COVIVIO 969500P8M3W2XX376054 25/11/2025 FR0000064578 1 000 55,0000 TQEX
COVIVIO 969500P8M3W2XX376054 25/11/2025 FR0000064578 3 404 54,9758 XPAR
COVIVIO 969500P8M3W2XX376054 26/11/2025 FR0000064578 1 000 55,0000 AQEU
COVIVIO 969500P8M3W2XX376054 26/11/2025 FR0000064578 615 54,9729 CEUX
COVIVIO 969500P8M3W2XX376054 26/11/2025 FR0000064578 1 000 55,0000 TQEX
COVIVIO 969500P8M3W2XX376054 26/11/2025 FR0000064578 649 54,9758 XPAR



* Four-digit rounding after the decimal TOTAL 15,449 54.9763
COVIVIO




CONTACTS
Press Relations Investor Relations
Anne-Laure Vigneau Investor Relations Team
Tel : + 33 (0)6 47 18 88 83 ir@covivio.fr
anne-laure.vigneau@covivio.fr

Louise-Marie Guinet
Tel : + 33 (0)1 43 26 73 56
covivio@wellcom.fr




ABOUT COVIVIO
Thanks to its partnering history, its real estate expertise and its European culture, Covivio is inventing today’s user
experience and designing tomorrow’s city.
A preferred real estate player at the European level, Covivio is close to its end users, capturing their aspirations,
combining work, travel, living, and co-inventing vibrant spaces.

A benchmark in the European real estate market with €23.6 bn in assets, Covivio offers support to companies, hotel
brands and territories in their pursuit for attractiveness, transformation and responsible performance.
Build sustainable relationships and well-being, is the Covivio’s Purpose who expresses its role as a responsible real
estate operator to all its stakeholders: customers, shareholders and financial partners, internal teams, local
authorities but also to future generations and the planet. Furthermore, its living, dynamic approach opens up exciting
project and career prospects for its teams.

Covivio’s shares are listed in the Euronext Paris A compartment (FR0000064578 - COV), are admitted to trading on
the SRD, and are included in the composition of the MSCI, SBF 120, Euronext IEIF “SIIC France” and CAC Mid100
indices, in the “EPRA” and “GPR 250” benchmark European real estate indices, and in the ESG FTSE4 Good, DJSI
World & Europe, Euronext (Sustainable World 120, Sustainable Euro 120, CDP Environment ESG France EW, SBF
Top 50 ESG, SBT 1.5°), Stoxx ESG, Ethibel and Gaïa, and has received recognition and ratings from EPRA BPRs
Gold Awards (financial reporting and sustainable development), CDP (A-), GRESB (91/100, 5-Star, 100% public
disclosure), ISS-ESG (B-) and MSCI (AAA).

Notations solicited:
Financial part: BBB+ / Stable outlook by Standard and Poor’s




2