Nanterre, December 1st, 2025



Disclosure of transactions in on shares
from November 24th to November 28th,2025


Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th,
2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI
SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486),
carried out from November 24th to November 28th,2025:

I - Aggregate presentation by day and by market

Daily weighted average
Date of Identifying code of Aggregated daily volume
Issuer’s name price of the purchased Market (MIC code)
transaction financial instrument (in number of shares)
shares in Euro

VINCI 24/11/2025 FR0000125486 6 103 119,615900 XPAR

VINCI 24/11/2025 FR0000125486 2 559 119,671200 CEUX

VINCI 24/11/2025 FR0000125486 804 119,722800 TQEX

VINCI 25/11/2025 FR0000125486 38 137 119,536200 XPAR

VINCI 25/11/2025 FR0000125486 8 149 119,534500 CEUX

VINCI 25/11/2025 FR0000125486 3 650 119,501500 TQEX

VINCI 26/11/2025 FR0000125486 37 514 121,410500 XPAR

VINCI 26/11/2025 FR0000125486 18 004 121,149400 CEUX

VINCI 26/11/2025 FR0000125486 2 278 120,932700 TQEX

VINCI 27/11/2025 FR0000125486 9 604 122,281100 XPAR

VINCI 27/11/2025 FR0000125486 11 949 122,272800 CEUX

VINCI 27/11/2025 FR0000125486 2 241 122,268400 TQEX

VINCI 28/11/2025 FR0000125486 22 483 121,921300 XPAR

VINCI 28/11/2025 FR0000125486 8 949 121,949600 CEUX

VINCI 28/11/2025 FR0000125486 2 081 121,955200 TQEX



TOTAL 174 505 120,9621



II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse),
detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm



______________________