Nanterre, December 15th, 2025



Disclosure of transactions in on shares
from December 08th to December 12th,2025


Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th,
2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI
SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486),
carried out from December 08th to December 12th,2025:

I - Aggregate presentation by day and by market
Daily weighted
Aggregated daily
Date of Identifying code of average price of the Market (MIC
Issuer’s name volume (in number of
transaction financial instrument purchased shares in code)
shares)
Euro
VINCI 08/12/2025 FR0000125486 34 673 120,838200 XPAR

VINCI 08/12/2025 FR0000125486 18 035 120,782100 CEUX

VINCI 08/12/2025 FR0000125486 2 095 120,778100 TQEX

VINCI 09/12/2025 FR0000125486 36 260 120,744700 XPAR

VINCI 09/12/2025 FR0000125486 18 295 120,741500 CEUX

VINCI 09/12/2025 FR0000125486 2 075 120,778800 TQEX

VINCI 10/12/2025 FR0000125486 73 250 117,997700 XPAR

VINCI 10/12/2025 FR0000125486 37 007 117,647800 CEUX

VINCI 10/12/2025 FR0000125486 4 117 118,253200 TQEX

VINCI 11/12/2025 FR0000125486 35 082 118,269600 XPAR

VINCI 11/12/2025 FR0000125486 17 971 118,277400 CEUX

VINCI 11/12/2025 FR0000125486 2 604 118,169500 TQEX

VINCI 12/12/2025 FR0000125486 61 828 119,838900 XPAR

VINCI 12/12/2025 FR0000125486 38 919 119,843300 CEUX

VINCI 12/12/2025 FR0000125486 4 597 119,953700 TQEX



TOTAL 386 808 119,3107



II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse),
detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm



______________________